Explore 3 Stock Ideas & Industry Insights Download Free Report

NYSE Composite (NYA)

Explore NYSE Composite (NYA) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: NYA Exchange: NYSE Last Updated: Jun 19, 2026 02:10 PM PDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Jun 19, 2026, Gainers were Spirit Airlines Inc (243.2%), Butterfly Network Inc (55.87%), Sendas Distribuidora SA (32.61%) while laggards were Cango Inc (-39.87%), China Green Agriculture Inc (-34.09%).

The NYSE Composite (NYA) is a major stock market index in the United States, maintained by the New York Stock Exchange. It includes all common stocks listed on the NYSE, covering a wide array of industries and sectors. The index serves as a comprehensive benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the NYSE Composite to benchmark portfolios with significant size and diversity. The index provides optimal diversification across various sectors, reflecting the overall US and global economy. Tracking the NYSE Composite offers investors insight into the performance of large-cap, mid-cap, and small-cap companies, as well as the movement of both domestic and international firms listed on the exchange. The NYSE Composite Index is weighted by market capitalization, meaning larger companies have a more pronounced effect on the overall performance, while still capturing the performance of smaller constituents. This weighting approach ensures that the index accurately mirrors the financial health and investor sentiment toward some of the most influential companies in the United States. Market analysts and traders frequently monitor NYSE Composite today updates to assess trends in US equities, understand sector rotations, and identify potential investment opportunities. The index’s breadth makes it a useful tool for evaluating economic cycles, as it captures fluctuations in industries such as technology, finance, healthcare, energy, and consumer goods. Additionally, the NYSE Composite provides historical context for market movements, allowing researchers and portfolio managers to analyze long-term performance trends, volatility patterns, and correlation with other major indices like the S&P 500 and Dow Jones Industrial Average. The NYSE Composite Index also plays a crucial role in global finance by influencing international investors and providing a benchmark for US-listed multinational companies. Investors seeking exposure to the broader US market often consider ETFs and index funds that track the NYSE Composite today, enabling diversified investment while maintaining alignment with the performance of the underlying stocks. Beyond investment strategies, the index is frequently cited in financial news and research reports, serving as a reference for market commentary, economic analysis, and policy impact assessment. Its comprehensive coverage ensures that movements in both leading and emerging companies are reflected, offering a holistic view of investor confidence, corporate earnings expectations, and macroeconomic trends. Monitoring the NYSE Composite is therefore essential not only for understanding market dynamics but also for gauging broader economic sentiment. The index continues to attract attention due to its historical significance, comprehensive scope, and ability to provide a real-time snapshot of market activity. Whether tracking daily fluctuations or analyzing long-term trends, the NYSE Composite Index remains a critical tool for investors, analysts, and policymakers seeking to understand the pulse of US equities and their impact on the global economy.

Constituents
1155
Advancers
618
Decliners
392
Unchanged
145

NYSE Composite (NYA) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 13.45 -0.96 -6.662% 14.13 13.415 19841496 8546.3747M
AGCO AGCO Corporation 113.66 1.69 1.5093% 114.91 112.87 820347 8640.6707M
AA Alcoa Corp 59.37 -2.36 -3.8231% 61.78 58.985 6952703 6044.8466M
AC Associated Capital Group Inc - 0 0% - - - 768.6467M
AFL Aflac Incorporated 115.47 -0.77 -0.6624% 117.25 114.465 6380129 60781.4902M
AGRO Adecoagro SA 9.24 -0.4 -4.1494% 9.66 9.12 2011146 1924.7866M
ABBV AbbVie Inc 216.49 -4.74 -2.1426% 222.35 215.37 9646078 360314.6015M
AMBC Ambac Financial Group Inc - 0 0% - - - 591.6155M
BFLY Butterfly Network Inc 8.9 3.19 55.8669% 8.94 7.1 60480073 1387.7491M
BGS B&G Foods Inc 3.89 -0.01 -0.2564% 3.95 3.88 2343509 428.591M
BPT BP Prudhoe Bay Royalty Trust - 0 0% - - - 16.05M
BRBR Bellring Brands LLC 9.46 0.39 4.2999% 9.76 8.94 18198584 1948.098M
CNX CNX Resources Corp 32.67 -0.17 -0.5177% 33.19 32.49 4755546 5394.3301M
BR Broadridge Financial Solutions Inc 137.6 -2.03 -1.4538% 139.23 135.975 3442581 18898.1125M
CBRE CBRE Group Inc Class A 131.55 0.76 0.5811% 134.4 129.875 4199425 44229.5132M
C Citigroup Inc. 143.06 -0.72 -0.5008% 147.96 143.04 29331203 230350.3237M
CMI Cummins Inc 716.86 -0.92 -0.1282% 737.76 710.1 2075231 88345.1085M
DOMA Doma Holdings Inc - 0 0% - - - 65.7055M
DNMR Danimer Scientific Inc - 0 0% - - - 98.9842M
COHR Coherent Inc 389.57 10.72 2.8296% 402.78 376.645 7520641 64454.3898M
DTC Solo Brands Inc - 0 0% - - - 316.4198M
DRI Darden Restaurants Inc 213.45 2.12 1.0032% 219.38 212.43 1884946 22676.6746M
COOK Traeger Inc 72.26 2.85 4.106% 75.98 70.2 65232 105.1072M
COP ConocoPhillips 107.74 -3.47 -3.1202% 109.88 106.99 22893388 146998.5096M
COR Cencora Inc. 271.83 -5.26 -1.8983% 278.84 270.03 3408860 60769.4438M
CXT Crane NXT Co 46.93 1.58 3.484% 47.8 46.01 1150016 2642.6877M
FTV Fortive Corp 61.03 0.35 0.5768% 61.4 60.39 5619629 19364.7821M
HL Hecla Mining Company 15.96 -0.1 -0.6227% 16.45 15.645 42034454 3010.7948M
IDA IDACORP Inc 142.37 0.42 0.2959% 143.06 140.17 1386526 4897.0204M
NPWR NET Power Inc. 1.83 0.2 12.2699% 1.86 1.65 959533 953.9133M
WNC Wabash National Corporation 11.36 0.56 5.1852% 12.1 10.64 2144009 1182.6001M
WTRG Essential Utilities Inc 36.7 -0.25 -0.6766% 37.41 36.34 5480873 10893.9346M
WTS Watts Water Technologies Inc 343.89 0 0% 346.83 339.87 266752 7065.4874M
A Agilent Technologies Inc 127.06 2.73 2.1958% 127.56 125.165 4334371 43573.2316M
AAN The Aaron's Company Inc. - 0 0% - - - 340.598M
AAP Advance Auto Parts Inc 60.1 2.0 3.4423% 61.55 58.3 2156498 3543.1345M
ABEV Ambev SA ADR 3.12 -0.02 -0.6369% 3.16 3.1 30511442 47881.8509M
ABM ABM Industries Incorporated 44.15 0.67 1.5409% 44.3 43.01 1026986 2359.1703M
ACA Arcosa Inc 135.84 2.71 2.0356% 137.76 134.0901 686817 5618.3506M
ACCO Acco Brands Corporation 3.9 0.05 1.2987% 3.94 3.805 1988200 309.0636M
ACEL Accel Entertainment Inc 12.96 0.21 1.6471% 13.095 12.79 410196 964.1958M
ACHR Archer Aviation Inc 5.57 0.21 3.9179% 5.59 5.24 40987169 4581.6709M
ACN Accenture plc 127.98 -28.03 -17.9668% 134.7 125.6 41744292 119652.9009M
ADM Archer-Daniels-Midland Company 75.1 -1.4 -1.8301% 76.66 74.28 8293073 33650.7351M
ADT ADT Inc 6.58 0.1 1.5432% 6.63 6.45 17846484 5970.4873M
AEM Agnico Eagle Mines Limited 166.66 -6.33 -3.6592% 176.5299 165.69 4724211 102331.3592M
AEO American Eagle Outfitters Inc 17.81 0.71 4.152% 18.215 17.25 6205497 3218.4878M
AER AerCap Holdings NV 145.06 0.94 0.6522% 146.84 144.56 1193969 23938.603M
AESI Atlas Energy Solutions Inc. 16.2 0.12 0.7463% 16.34 15.56 3109584 1826.8064M
AEVA Aeva Technologies, Inc. Common Stock 24.39 0.9 3.8314% 24.78 22.55 2397171 993.944M
AG First Majestic Silver Corp 18.0 -0.55 -2.965% 19.1 17.85 17398964 9902.1967M
AGI Alamos Gold Inc 36.34 -0.97 -2.5998% 38.415 35.678 5937153 18760.1674M
AGL agilon health Inc 113.8 9.13 8.7227% 114.41 102.32 417105 469.9496M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AGS PlayAGS Inc - 0 0% - - - 505.537M
AGX Argan Inc 738.85 19.33 2.6865% 746.51 707.8646 523007 8582.6237M
AI C3 Ai Inc 10.3 0.01 0.0972% 10.42 9.98 6714938 1362.8316M
AIG American International Group Inc 74.02 -0.75 -1.0031% 75.19 73.81 5858354 41814.0938M
AIN Albany International Corporation 71.08 0.71 1.009% 72.31 70.51 446594 1606.3087M
AIR AAR Corp 134.88 2.74 2.0736% 135.48 131.3725 717187 4634.1279M
AIT Applied Industrial Technologies 337.96 8.07 2.4463% 340.37 333.38 485794 11073.6015M
AIU Meta Data Ltd - 0 0% - - - 79.2834M
AIZN Assurant, Inc. 5.25% Subordinat 18.9 0.1 0.5319% 19.25 18.8 12144 9377.532M
AJX Great Ajax Corp 2.99 -0.01 -0.3333% 3.05 2.96 352531 145.5878M
AKA AKA Brands Holding Corp 9.1 0.51 5.9371% 9.5877 8.76 13410 116.2049M
AKR Acadia Realty Trust 21.13 -0.04 -0.1889% 21.37 20.96 2389687 3079.5579M
ALB Albemarle Corp 160.35 -6.21 -3.7284% 168.82 154.51 4385430 23391.1153M
ALC Alcon AG 64.68 0.54 0.8419% 64.9175 63.84 1999190 40136.364M
ALE Allete Inc - 0 0% - - - 3744.3587M
ALG Alamo Group Inc 161.35 5.18 3.3169% 162.8399 158.15 445957 2058.6926M
ALIT Alight Inc 0.5692 -0.0262 -4.4004% 0.5779 0.5358 38811124 344.2062M
ALLE Allegion PLC 133.57 3.39 2.6041% 135.96 131.33 1853752 12501.4323M
ALUR Allurion Technologies, Inc. 7.48 0 0% 0.6271 0.551 17694 10.9505M
ALV Autoliv Inc 118.24 1.92 1.6506% 118.44 116.15 1244028 8810.666M
AM Antero Midstream Partners LP 21.71 0.32 1.496% 21.86 21.195 6315819 9944.6221M
AMCR Amcor PLC 41.08 0.31 0.7604% 41.83 40.93 6421336 18990.078M
AME Ametek Inc 237.42 6.15 2.6592% 238.67 234.0 2439232 53495.9391M
AMH American Homes 4 Rent 31.71 -0.12 -0.377% 32.23 31.6 5134376 12666.921M
AMP Ameriprise Financial Inc 467.43 -4.54 -0.9619% 477.49 465.1201 1269312 42836.9633M
AMPS Altus Power Inc - 0 0% - - - 609.6M
AMPX Amprius Technologies Inc. 16.17 1.17 7.8% 16.19 14.84 7798331 2936.3174M
AMPY Amplify Energy Corp 4.13 0.06 1.4742% 4.13 3.95 645158 220.768M
AMRC Ameresco Inc 28.64 1.35 4.9469% 28.69 27.5 854758 1414.542M
AMTD AMTD IDEA Group 0.955 -0.045 -4.5% 0.9992 0.95 103982 85.0423M
AMWL American Well Corp 8.43 -0.07 -0.8235% 8.8891 8.39 82899 104.4419M
AN AutoNation Inc 188.74 2.38 1.2771% 191.0 186.87 598101 7126.42M
ANET Arista Networks 169.67 4.74 2.8739% 172.0 167.585 11130444 73833.7997M
AON Aon PLC 317.74 -8.95 -2.7396% 328.0 317.48 2382854 72072.0937M
AORT Artivion Inc 21.19 -0.01 -0.0472% 21.665 20.83 1000724 1881.6444M
APAM Artisan Partners Asset Management Inc 35.88 -0.28 -0.7743% 36.58 35.54 1198045 2692.7741M
APG Api Group Corp 42.54 0.73 1.746% 42.74 42.19 4379471 20925.6202M
APH Amphenol Corporation 163.96 2.85 1.769% 166.35 162.67 12819436 186787.3976M
APLE Apple Hospitality REIT Inc 16.59 0.34 2.0923% 16.71 16.42 4425569 3099.2801M
APTV Aptiv PLC 63.68 0.81 1.2884% 64.86 62.93 5457088 25299.1795M
AR Antero Resources Corp 33.22 -0.68 -2.0059% 33.85 33.07 7299424 11464.789M
ARCH Arch Resources Inc - 0 0% - - - 2786.9596M
ARES Ares Management LP 129.34 0.99 0.7713% 131.37 127.7194 4523715 39657.3778M
ARL American Realty Investors Inc 16.0 1.13 7.5992% 16.0 14.7578 8867 233.8816M
ARLO Arlo Technologies 13.06 0.37 2.9157% 13.185 12.66 2461446 1579.323M
AROC Archrock Inc 36.97 1.49 4.1995% 37.03 35.055 2980332 6286.1389M
ARW Arrow Electronics Inc 232.7 6.71 2.9692% 233.01 228.1123 875616 9098.9578M
ASAI Sendas Distribuidora SA 6.1 1.5 32.6087% 6.16 6.01 120267 1469.0148M
ASAN Asana Inc 6.92 -0.18 -2.5352% 7.19 6.815 6754331 1514.2401M
ASB Associated Banc-Corp 29.2 0.26 0.8984% 29.47 29.04 4116408 5251.9368M
ASGN ASGN Inc - 0 0% - - - 1731.4849M
ASIX AdvanSix Inc 19.86 -0.93 -4.4733% 20.765 19.56 336005 597.9223M
ASPN Aspen Aerogels Inc 6.32 0.27 4.4628% 6.3993 5.99 2201632 294.0309M
ATGE Adtalem Global Education Inc - 0 0% - - - 3296.191M
ATI Allegheny Technologies Incorporated 201.34 4.48 2.2757% 202.85 196.37 3100807 21766.0252M
ATIP ATI Physical Therapy Inc - 0 0% - - - 2.8638M
ATO Atmos Energy Corporation 170.11 0.47 0.2771% 171.205 169.04 2227846 30263.7445M
ATS ATS Corporation 28.03 -0.29 -1.024% 28.72 27.65 174276 3179.0118M
AUB Atlantic Union Bankshares Corp 39.16 0.48 1.241% 39.3 38.81 2316644 5373.184M
AVAL Grupo Aval 5.75 0.17 3.0466% 5.8 5.46 460821 5710.3058M
AVD American Vanguard Corporation 2.65 0.06 2.3166% 2.66 2.535 652805 78.7692M
AVNS Avanos Medical Inc 24.94 0.07 0.2815% 24.95 24.9 2998096 1150.0516M
AVNT Avient Corp 37.66 0.8 2.1704% 37.71 36.58 1437932 3530.828M
AVTR Avantor Inc 9.58 0.12 1.2685% 9.67 9.35 8042324 5817.9369M
AVY Avery Dennison Corp 158.68 -0.87 -0.5453% 162.825 157.9229 1505774 13034.3608M
AWI Armstrong World Industries Inc 157.88 3.99 2.5928% 160.47 155.26 524704 7662.1276M
AWR American States Water Company 77.11 0.22 0.2861% 77.94 76.505 648266 3050.9361M
AX Axos Financial Inc 88.07 0.09 0.1023% 89.345 87.465 945576 5459.8159M
AXP American Express Company 338.0 -2.54 -0.7459% 348.2 337.97 4490783 226438.4471M
AXR AMREP Corporation 24.88 -0.15 -0.5993% 24.89 24.77 5127 193.6793M
AXTA Axalta Coating Systems Ltd 34.78 0.78 2.2941% 34.95 33.4833 4864219 6332.9382M
AYI Acuity Brands Inc 317.62 11.96 3.9128% 317.97 307.64 672966 9085.9479M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZUL Azul SA - 0 0% - - - 186.8153M
AZZ AZZ Incorporated 157.18 5.17 3.4011% 157.48 151.7275 536737 4102.1906M
B Barrick Mining Corporation 40.34 -0.95 -2.3008% 42.22 39.72 16397492 72152.9733M
BA The Boeing Company 222.72 -2.91 -1.2897% 228.99 220.12 8822530 172225.6097M
BAC Bank of America Corp 56.2 -0.33 -0.5838% 57.33 56.03 70438836 382152.5074M
BAK Braskem SA Class A 2.94 -0.42 -12.5% 3.25 2.91 5099772 1446.4977M
BALL Ball Corporation 57.72 0 0% 58.75 57.6 4360331 16863.4573M
BALY Bally's Corp 13.86 0.74 5.6402% 13.95 12.9238 74819 585.4051M
BAM Brookfield Asset Management Ltd. 47.44 -0.54 -1.1255% 48.59 47.17 2311568 78993.4653M
BAP Credicorp Ltd 382.76 -4.18 -1.0803% 398.515 380.57 674526 26446.5367M
BARK BARK, Inc. 10.03 0.62 6.5887% 10.13 9.42 97881 88.145M
BB BlackBerry Ltd 8.38 -0.45 -5.0963% 9.05 8.21 32461050 3244.5926M
BBAR BBVA Banco Frances SA ADR 21.9 0.86 4.0875% 22.44 21.295 945842 3371.9478M
BBW Build-A-Bear Workshop Inc 32.37 0.77 2.4367% 33.5 31.955 696983 505.5343M
BBWI Bath & Body Works Inc. 20.56 0.08 0.3906% 21.185 20.48 6141834 4278.6813M
BBY Best Buy Co. Inc 74.73 1.63 2.2298% 75.705 72.5101 6120804 13952.9421M
BCE BCE Inc 23.28 0 0% 23.35 23.15 3008064 22349.7646M
BCH Banco De Chile 40.21 -0.04 -0.0994% 40.78 39.93 276331 20829.7226M
BCO Brinks Company 97.67 0.3 0.3081% 99.22 97.21 790827 4559.6268M
BDC Belden Inc 123.26 3.26 2.7167% 128.475 122.75 936443 5163.7381M
BDN Brandywine Realty Trust 3.09 0.02 0.6515% 3.1599 3.06 3383787 515.7132M
BE Bloom Energy Corp 328.91 43.92 15.4111% 329.51 294.81 16009219 62782.7876M
BEPC Brookfield Renewable Corp 37.44 1.46 4.0578% 37.6 36.32 1443330 6998.721M
BEST BEST Inc - 0 0% - - - 53.6674M
BFH Bread Financial Holdings, Inc. 102.41 0.98 0.9662% 103.8 101.77 1463783 3936.8412M
BG Bunge Global SA 112.58 -3.56 -3.0653% 116.55 111.3875 2791426 24387.1642M
BH Biglari Holdings Inc 332.74 -2.68 -0.799% 348.09 329.65 34580 939.2792M
BHC Bausch Health Companies Inc 4.77 0.01 0.2101% 4.8 4.565 4410314 2139.9464M
BHE Benchmark Electronics Inc 92.17 1.12 1.2301% 94.7481 91.15 1486397 2373.9835M
BHIL Benson Hill, Inc. Common Stock - 0 0% - - - 1.5224M
BHLB Berkshire Hills Bancorp Inc - 0 0% - - - 1305.166M
BHP BHP Group Limited 87.87 -2.49 -2.7556% 89.04 87.22 3784581 197359.4194M
BIG Big Lots Inc 0.092 -0.011 -10.6796% 0.11 0.09 271688 202.4708M
BIRK Birkenstock Holding plc 46.11 -0.84 -1.7891% 48.84 46.1 3746785 7674.3992M
BKD Brookdale Senior Living Inc 13.65 0.03 0.2203% 14.05 13.45 3537610 3120.2161M
BKE Buckle Inc 45.17 1.0 2.264% 45.415 44.4882 825313 2870.0726M
BKH Black Hills Corporation 72.75 0.71 0.9856% 73.0 71.81 1258282 5590.783M
BKKT Bakkt Holdings Inc 9.22 0.21 2.3307% 9.45 8.86 3050320 274.142M
BKSY Blacksky Technology Inc 28.99 -0.53 -1.7954% 30.35 27.52 2336479 1388.6196M
BLCO Bausch + Lomb Corp 14.87 0.01 0.0673% 15.0 14.82 335472 5716.3776M
BLD Topbuild Corp 426.51 15.62 3.8015% 426.51 416.71 1285401 13225.9625M
BLDR Builders FirstSource Inc 80.59 4.45 5.8445% 82.685 77.5 3641122 9927.9114M
BLK BlackRock Inc 1050.09 -7.29 -0.6894% 1076.505 1045.905 1032316 162206.4824M
BLND Blend Labs Inc 1.65 0.06 3.7736% 1.71 1.56 7569495 410.4002M
BLX Foreign Trade Bank of Latin America Inc 60.18 1.13 1.9136% 60.73 59.4 312476 2094.9439M
BMI Badger Meter Inc 135.5 0.85 0.6313% 136.5 131.7 821302 3528.2435M
BNED Barnes & Noble Education Inc 11.01 0.4 3.77% 11.03 10.5001 259764 63.7795M
BOOT Boot Barn Holdings Inc 174.22 8.5 5.1291% 177.19 168.265 1026327 5123.0797M
BORR Borr Drilling Ltd 4.22 -0.05 -1.171% 4.33 4.05 8109657 1692.0239M
BOWL Bowlero Corp - 0 0% - - - 1751.8867M
BOX Box Inc 24.84 -0.1 -0.401% 25.09 24.41 4300525 3484.7329M
BRC Brady Corporation 85.31 1.86 2.2289% 85.41 83.0 957026 3982.2684M
BRCC BRC Inc. 1.31 0.01 0.7692% 1.32 1.265 570550 113.5913M
BROS Dutch Bros Inc 70.72 5.0 7.608% 71.72 66.87 5781660 9000.4695M
BRSP Brightspire Capital Inc 5.54 0.09 1.6514% 5.637 5.46 2678690 766.035M
BRT BRT Realty Trust 14.89 0.18 1.2237% 14.89 14.6122 77346 269.9385M
BSX Boston Scientific Corp 45.29 0.34 0.7564% 45.48 44.44 30854998 88457.1423M
BUR Burford Capital Ltd 4.53 0.12 2.7211% 4.53 4.38 2176965 991.6054M
BURL Burlington Stores Inc 336.95 6.19 1.8714% 343.0 327.31 1056464 21468.4754M
BV BrightView Holdings 13.05 0.42 3.3254% 13.16 12.66 964083 1580.8M
BWA BorgWarner Inc 71.84 1.3 1.8429% 72.43 70.35 3447851 11333.8501M
BX Blackstone Group Inc 123.79 -1.22 -0.9759% 127.2 122.17 10280667 157060.6612M
BXP BXP, Inc. 64.7 1.64 2.6007% 65.26 64.0 3366466 10357.1712M
BYD Boyd Gaming Corporation 84.68 0.8 0.9537% 85.52 84.19 1875568 6598.0191M
BYON Beyond, Inc. 10.32 0.88 9.322% 11.0968 10.28 2461587 277.6559M
CAAP Corporacion America Airports 27.54 0.38 1.3991% 27.69 27.0101 203544 4109.9476M
CABO Cable One Inc 40.99 -2.08 -4.8293% 44.33 40.78 861810 658.3134M
CACI CACI International Inc 466.42 -28.52 -5.7623% 491.98 461.73 445025 11448.8238M
CAE CAE Inc. 25.07 -0.66 -2.5651% 25.97 24.88 668862 8222.124M
CAG Conagra Brands, Inc. 13.2 0.04 0.304% 13.31 13.03 22362834 7018.6732M
CAH Cardinal Health Inc 221.77 -4.51 -1.9931% 226.17 219.47 4196190 48220.9587M
CALX Calix Inc 37.95 0.41 1.0922% 38.6 37.55 1595928 3252.8282M
CANG Cango Inc 0.19 -0.126 -39.8734% 0.3285 0.19 4884304 182.1375M
CARR Carrier Global Corp 71.81 2.32 3.3386% 72.89 71.02 7953515 51579.9286M
CAT Caterpillar Inc 985.82 29.9 3.1279% 994.49 976.33 6175042 374594.2733M
CATO Cato Corporation 3.3 0.08 2.4845% 3.32 3.24 16354 57.4685M
CAVA CAVA Group, Inc. 89.18 1.13 1.2834% 90.62 88.0 3160655 11203.6874M
CB Chubb Ltd 323.4 -4.56 -1.3904% 329.95 322.0 2960305 128785.7193M
CBT Cabot Corporation 91.8 3.35 3.7875% 91.8 88.92 1456617 3969.8862M
CBU Community Bank System Inc 62.34 1.1 1.7962% 62.41 61.365 746049 3305.7905M
CBZ CBIZ Inc 31.1 -1.73 -5.2696% 33.13 30.8229 1150009 1705.0683M
CC Chemours Co 21.77 -0.25 -1.1353% 22.33 21.62 2477239 3560.639M
CCI Crown Castle 82.05 -3.72 -4.3372% 86.34 81.82 7437280 37056.3154M
CCJ Cameco Corp 106.49 0.82 0.776% 109.5573 105.82 3099515 22370.7935M
CCK Crown Holdings Inc 101.54 -0.42 -0.4119% 103.2 101.06 2775759 10553.9441M
CCL Carnival Corporation 30.87 0.96 3.2096% 31.3 30.68 31480640 34069.5695M
CCRD CoreCard Corp - 0 0% - - - 121.0347M
CCS Century Communities Inc 63.25 3.36 5.6103% 63.62 60.58 750444 1853.7134M
CDLR Cadeler A/S 21.68 -0.35 -1.5887% 22.1 21.38 107143 2480.5366M
CDP COPT Defense Properties 33.52 0.27 0.812% 33.8 33.32 1290677 3707.3206M
CDRE Cadre Holdings Inc 28.25 0.08 0.284% 28.575 27.5 1450515 1258.2973M
CEIX Consol Energy Inc 83.83 -18.08 -17.7411% 85.535 83.3 539583 3406.2346M
CEPU Central Puerto S.A. 15.67 -0.04 -0.2546% 15.9828 15.58 235853 2349.025M
CGA China Green Agriculture Inc 1.2062 -0.6238 -34.0874% 1.54 1.07 81843 28.9953M
CGAU Centerra Gold Inc 16.57 -0.84 -4.8248% 17.94 16.465 4349608 3669.8575M
CHCT Community Healthcare Trust Inc 17.43 -0.01 -0.0573% 17.67 17.29 388960 488.5777M
CHGG Chegg Inc 1.05 0.02 1.9417% 1.09 1.03 2866814 276.4136M
CHPT ChargePoint Holdings Inc 8.31 0.62 8.0624% 8.315 7.6119 940910 162.1238M
CI Cigna Corp 279.27 -5.82 -2.0415% 286.1899 279.2 2445956 73911.042M
CIEN Ciena Corp 428.22 -8.5 -1.9463% 451.6 425.08 4297293 71570.604M
CIVI Civitas Resources Inc - 0 0% - - - 4569.9425M
CL Colgate-Palmolive Company 89.48 -1.1 -1.2144% 91.34 89.44 11201312 65636.3151M
CLB Core Laboratories NV 11.69 0.26 2.2747% 11.77 11.205 1403703 918.3439M
CLCO Cool Company Ltd - 0 0% - - - 577.3051M
CLF Cleveland-Cliffs Inc 12.28 -0.4 -3.1546% 12.74 12.13 29553100 5207.7204M
CLH Clean Harbors Inc 288.6 1.35 0.47% 291.34 285.575 535299 16251.01M
CLPR Clipper Realty Inc 3.05 -0.09 -2.8662% 3.24 3.05 156424 143.5281M
CLS Celestica Inc. 372.55 -7.82 -2.0559% 393.56 372.06 2079654 46374.6703M
CLVT CLARIVATE PLC 2.04 -0.02 -0.9709% 2.09 1.95 7696028 1753.1501M
CLX The Clorox Company 95.8 0.83 0.874% 97.81 95.5 4811419 12150.4655M
CMC Commercial Metals Company 72.36 -0.86 -1.1745% 73.79 72.29 2632125 7488.4685M
CMG Chipotle Mexican Grill Inc 32.49 0.63 1.9774% 32.815 31.63 31478893 47668.1216M
CNA CNA Financial Corporation 44.52 -0.77 -1.7002% 45.53 44.5 2192361 13038.336M
CNC Centene Corp 61.02 0.38 0.6266% 61.975 60.365 11845954 19247.9744M
CNF CNFinance Holdings Ltd 3.09 -0.01 -0.3226% 3.09 3.09 452 23.5237M
CNI Canadian National Railway Company 113.43 -0.53 -0.4651% 115.168 112.5 1611982 67444.4288M
CNMD CONMED Corporation 32.58 0.47 1.4637% 32.92 32.11 1228142 1182.466M
CNNE Cannae Holdings Inc 13.68 -0.11 -0.7977% 14.03 13.53 936097 663.2952M
CNQ Canadian Natural Resources Ltd 41.05 -1.37 -3.2296% 42.21 40.805 16828713 92593.0701M
COLD Americold Realty Trust 14.07 -0.08 -0.5654% 14.43 14.01 4204406 3600.4649M
COMP Compass Inc 10.01 0.61 6.4894% 10.115 9.62 23103341 5842.3183M
COUR Coursera Inc 5.35 0.05 0.9434% 5.41 5.22 9822103 1075.1414M
CP Canadian Pacific Kansas City Limited 86.03 0.42 0.4906% 86.98 85.43 3024082 74018.5784M
CPB Campbell’s Co 21.15 0.04 0.1895% 21.37 20.95 62142146 6234.2431M
CPF Central Pacific Financial Corp 35.85 0.34 0.9575% 36.21 35.34 385009 914.1161M
CPK Chesapeake Utilities Corporation 120.6 0.57 0.4749% 121.11 119.045 306546 2985.2216M
CPNG Coupang LLC 18.0 -0.83 -4.4079% 18.8 17.77 30240771 39324.4017M
CPRI Capri Holdings Ltd 20.32 0.59 2.9904% 20.63 20.01 3460648 2523.8482M
CR Crane Company 214.9 5.75 2.7492% 216.19 209.175 731157 10703.9805M
CRBG Corebridge Financial Inc. 29.18 -0.16 -0.5453% 29.85 29.06 7804964 12658.7054M
CRC California Resources Corp 55.3 -0.05 -0.0903% 55.35 53.8 1715640 5672.0625M
CRGY Crescent Energy Co 10.44 -0.34 -3.154% 10.6823 10.25 10209751 3928.2452M
CRH CRH PLC ADR 111.24 1.83 1.6726% 113.71 111.17 8305336 79221.8337M
CRI Carter’s Inc 42.54 1.22 2.9526% 43.35 41.91 1388263 1441.1707M
CRK Comstock Resources Inc 13.1 -0.03 -0.2285% 13.215 12.6842 3054470 4854.2986M
CRS Carpenter Technology Corporation 586.47 11.0 1.9115% 593.18 574.68 1130215 10525.2495M
CRT Cross Timbers Royalty Trust 8.93 -0.49 -5.2017% 9.84 8.88 44696 63.54M
CSL Carlisle Companies Incorporated 360.96 18.86 5.513% 367.255 347.9 813220 14619.2527M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTOS Custom Truck One Source Inc 11.27 0.66 6.2205% 11.36 10.695 1270783 1896.8589M
CTRA Coterra Energy Inc - 0 0% - - - 23858.86M
CTS CTS Corporation 67.0 2.28 3.5229% 67.51 66.0 620536 1581.7076M
CUBE CubeSmart 40.62 0.52 1.2968% 40.94 40.425 2635896 9120.469M
CULP Culp, Inc. Common Stock 3.2 0 0% 3.2 3.07 58838 38.2416M
CURV Torrid Holdings Inc 1.93 0.06 3.2086% 1.965 1.8807 435118 219.8916M
CUZ Cousins Properties Incorporated 28.28 0.57 2.057% 28.55 28.04 3032756 4136.3323M
CVE Cenovus Energy Inc 25.16 -0.44 -1.7188% 25.34 24.57 10662457 48118.6243M
CVEO Civeo Corp 33.59 0.36 1.0834% 34.165 33.41 89010 331.0275M
CVI CVR Energy Inc 27.4 -0.28 -1.0116% 27.62 26.5302 2150270 3138.5654M
CVNA Carvana Co 66.56 3.7 5.8861% 68.02 64.1001 14501789 9721.8243M
CVS CVS Health Corp 98.32 -0.84 -0.8471% 99.215 97.84 21578828 99144.917M
CVX Chevron Corp 173.63 -3.95 -2.2243% 175.64 172.23 19146123 370453.3156M
CWAN Clearwater Analytics Holdings Inc 24.29 0.03 0.1237% 24.3 24.24 4474007 7180.5829M
CWK Cushman & Wakefield plc 12.9 -0.03 -0.232% 13.165 12.74 3708406 3397.1666M
CWT California Water Service Group 45.2 0.2 0.4444% 45.39 44.745 852531 2764.8046M
CXM Sprinklr Inc 5.04 -0.08 -1.5625% 5.065 4.94 8310042 3278.4704M
CXW CoreCivic Inc 28.9 0.73 2.5914% 28.96 27.906 2773621 2034.1011M
CYD China Yuchai International Limited 48.7 -2.35 -4.6033% 51.63 48.69 250634 1639.9259M
CYH Community Health Systems Inc 3.02 0.02 0.6667% 3.0777 3.01 1945432 436.8852M
D Dominion Energy Inc 68.41 0.39 0.5734% 69.28 68.08 16090288 53695.9549M
DAL Delta Air Lines Inc 84.18 1.93 2.3465% 85.0387 83.665 14843814 46134.1286M
DAN Dana Inc 29.18 0.77 2.7103% 29.21 27.87 5463361 4151.0958M
DAR Darling Ingredients Inc 53.68 -0.11 -0.2045% 54.44 52.15 4072657 9566.6104M
DAVA Endava Ltd 2.65 -0.12 -4.3321% 2.7567 2.63 785765 260.2292M
DBD Diebold Nixdorf, Incorporated 83.81 2.92 3.6098% 83.88 81.6 551848 2972.4736M
DBI Designer Brands Inc 6.32 0.1 1.6077% 6.54 6.2 1408250 404.1286M
DCI Donaldson Company Inc 85.52 0.17 0.1992% 87.09 85.44 2180482 7883.3244M
DCO Ducommun Incorporated 164.12 0.63 0.3853% 167.6747 161.14 521151 2120.3532M
DD Dupont De Nemours Inc 47.71 -0.24 -0.5005% 48.86 47.4 7293156 19145.3635M
DDD 3D Systems Corporation 3.57 0.12 3.4783% 3.665 3.43 7128409 343.2559M
DDS Dillard's, Inc. 554.86 -3.93 -0.7033% 570.115 554.32 110537 9727.5617M
DEA Eerly Govt Ppty Inc 23.16 0.17 0.7395% 23.35 23.01 968435 1230.2925M
DEC Diversified Energy Company plc 13.0 0.01 0.077% 13.12 12.6 4694377 1098.5523M
DECK Deckers Outdoor Corporation 109.11 3.39 3.2066% 110.59 107.395 3840830 16056.7081M
DELL Dell Technologies Inc 409.5 -9.82 -2.3419% 436.0 407.88 15360635 138074.0792M
DESP Despegar.com Corp - 0 0% - - - 1076.4897M
DFH Dream Finders Homes Inc 15.6 1.08 7.438% 15.9 14.65 1492892 1424.8819M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DGX Quest Diagnostics Incorporated 195.0 -2.76 -1.3956% 197.435 192.83 1292236 22759.4383M
DHI DR Horton Inc 157.81 5.33 3.4955% 160.355 154.0 4364813 47216.3451M
DHR Danaher Corporation 177.17 -0.59 -0.3319% 178.51 174.2162 7258518 170219.2251M
DHT DHT Holdings Inc 18.89 0.78 4.307% 18.9 17.7 4726286 1688.89M
DHX DHI Group Inc 3.8 0.07 1.8767% 3.8958 3.55 253690 125.4663M
DIN Dine Brands Global Inc 34.16 0.7 2.0921% 35.1 33.71 417807 368.9517M
DIS Walt Disney Company 103.89 3.03 3.0042% 104.22 100.8 22943613 184946.5405M
DKS Dick’s Sporting Goods Inc 232.96 8.13 3.6161% 234.78 226.96 1389816 20585.7853M
DLB Dolby Laboratories 52.33 1.1 2.1472% 52.385 50.73 2267761 6202.4448M
DM Desktop Metal Inc - 0 0% - - - 246.5071M
DO Diamond Offshore Drilling Inc - 0 0% - - - 1345.5342M
DOC Healthpeak Properties Inc 19.56 0.16 0.8247% 19.73 19.435 11513705 11450.8759M
DOCN DigitalOcean Holdings Inc 173.27 -4.54 -2.5533% 182.78 169.69 3908082 9310.2766M
DOCS Doximity Inc 20.46 0.01 0.0489% 20.76 19.785 4484105 4546.751M
DOLE Dole PLC 14.0 0 0% 14.22 13.96 1110409 1421.7597M
DOUG Douglas Elliman Inc 1.72 -0.01 -0.578% 1.78 1.715 539748 172.3088M
DOV Dover Corporation 223.57 2.78 1.2591% 226.22 222.28 2560966 29708.4191M
DOW Dow Inc 31.73 -0.77 -2.3692% 32.6 31.3701 17423547 27568.6195M
DPZ Domino's Pizza Inc Common Stock 312.47 -1.89 -0.6012% 320.85 311.01 2508150 12415.7891M
DQ Daqo New Energy Corp ADR 14.18 -0.28 -1.9364% 14.5 13.8224 1793946 1364.826M
DRQ Dril-Quip Inc - 0 0% - - - 803.6426M
DT Dynatrace Holdings LLC 41.42 0.17 0.4121% 41.715 40.76 10689312 10769.1612M
DTM DT Midstream Inc 143.3 2.39 1.6961% 143.52 139.86 1704801 13481.1658M
DV DoubleVerify Holdings Inc 10.33 -0.04 -0.3857% 10.485 10.18 4044755 1726.7917M
DVA DaVita HealthCare Partners Inc 207.91 -2.67 -1.2679% 213.07 206.85 1388960 10020.6643M
DVN Devon Energy Corporation 42.12 -0.46 -1.0803% 42.32 41.52 37586360 28338.3542M
DXC DXC Technology Co 8.6 -0.37 -4.1249% 8.79 8.51 7182954 2284.6374M
DY Dycom Industries Inc 456.65 -4.73 -1.0252% 475.1968 444.0 792240 12151.8295M
EAF GrafTech International Ltd 7.71 0.07 0.9162% 8.17 7.5 851641 225.319M
EAT Brinker International Inc 165.0 6.2 3.9043% 166.48 161.0 994567 6562.9353M
EB Eventbrite Inc Class A - 0 0% - - - 810.0152M
EBF Ennis Inc 20.33 0.28 1.3965% 20.43 20.115 319825 507.2128M
EBS Emergent Biosolutions Inc 8.0 -0.14 -1.7199% 8.32 7.895 2229025 414.1668M
ECL Ecolab Inc 269.12 0.06 0.0223% 275.44 268.865 3332824 76491.6531M
ECO Okeanis Eco Tankers Corp. 52.48 1.45 2.8415% 52.64 48.76 474266 2019.0223M
ECVT Ecovyst Inc 12.82 -0.06 -0.4658% 12.94 12.515 2527080 1529.4057M
EDR Endeavor Group Holdings Inc - 0 0% - - - 7100.1764M
EE Excelerate Energy Inc 34.56 0.12 0.3484% 34.97 33.98 673477 6685.6166M
EFC Ellington Financial Inc. 13.44 0.02 0.149% 13.4991 13.345 2512117 1625.4232M
EFX Equifax Inc 153.93 -0.91 -0.5877% 156.43 152.95 4758783 23212.5092M
EFXT Enerflex Ltd. 24.15 0.43 1.8128% 24.18 23.04 669154 2817.2749M
EG Everest Group Ltd 335.63 -1.89 -0.56% 339.42 333.71 1246885 14129.2831M
EGO Eldorado Gold Corp 33.05 -1.06 -3.1076% 35.08 32.67 5763028 8382.0052M
EGP EastGroup Properties Inc 199.97 2.42 1.225% 201.15 198.14 676400 10847.2535M
EGY Vaalco Energy Inc 5.58 0.03 0.5405% 5.595 5.35 4332955 619.294M
EHAB Enhabit Inc. - 0 0% - - - 702.8154M
EHC Encompass Health Corp 98.03 0.14 0.143% 98.565 96.86 1643923 10340.3039M
EIG Employers Holdings Inc 46.55 0.12 0.2585% 46.8 46.13 1256420 817.0749M
EIX Edison International 71.89 0.99 1.3963% 72.535 70.87 5227825 26839.4926M
EL Estee Lauder Companies Inc 84.81 2.35 2.8499% 85.57 83.89 5699950 27440.6134M
ELAN Elanco Animal Health 24.22 0.83 3.5485% 24.51 23.685 10243972 11290.9691M
ELF ELF Beauty Inc 64.2 1.92 3.0829% 65.41 63.0 3013162 3994.4709M
ELME Elme Communities 2.01 0 0% 2.03 2.01 1689891 186.6015M
ELP Companhia Paranaense de Energia Pref ADR - 0 0% - - - 30282.2195M
ELV Elevance Health Inc 388.5 -2.77 -0.708% 393.91 387.08 3536932 72415.404M
EME EMCOR Group Inc 836.59 9.09 1.0985% 849.67 833.12 1132523 37514.2441M
EMN Eastman Chemical Company 72.49 0.37 0.513% 72.915 71.43 1543569 10408.9969M
EMR Emerson Electric Company 150.66 1.66 1.1141% 152.88 150.08 4090266 54894.8787M
ENFN Enfusion Inc - 0 0% - - - 879.2648M
ENOV Enovis Corp 21.97 1.12 5.3717% 22.0 20.875 1799377 1365.4015M
ENR Energizer Holdings Inc 21.52 1.55 7.7616% 21.8 20.28 2193178 2301.6865M
ENS Enersys 227.95 0.27 0.1186% 234.9999 227.365 875957 3880.3336M
ENV Envestnet Inc - 0 0% - - - 2659.029M
ENVA Enova International Inc 202.55 5.25 2.6609% 204.06 198.18 523267 1622.2044M
ENZ Enzo Biochem Inc - 0 0% - - - 68.1612M
EOG EOG Resources Inc 129.98 -3.27 -2.454% 132.42 129.06 12213411 71453.3683M
EPAM EPAM Systems Inc 76.64 -11.06 -12.6112% 82.61 76.0201 5636586 17330.346M
EPC Edgewell Personal Care Co 23.11 0.55 2.4379% 24.1 22.61 1849303 1839.7833M
EPR EPR Properties 57.51 -0.13 -0.2255% 58.415 57.25 1011731 3646.6962M
EQBK Equity Bancshares, Inc. 46.6 0.11 0.2366% 47.08 46.3044 288331 522.7353M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQR Equity Residential 64.09 -0.54 -0.8355% 65.47 63.8135 5776765 23345.492M
EQT EQT Corporation 50.72 -0.41 -0.8019% 51.45 50.27 13560800 16004.9285M
ERO Ero Copper Corp 29.75 -0.68 -2.2346% 30.88 29.59 1282649 2960.4088M
ES Eversource Energy 69.59 0.54 0.782% 70.18 68.915 6084216 25113.985M
ESI Element Solutions Inc 45.97 0.72 1.5912% 46.72 45.805 6260214 9285.8563M
ESNT Essent Group Ltd 58.45 -0.61 -1.0328% 59.41 57.94 2893442 5972.2716M
ESTC Elastic NV 58.97 0.41 0.7001% 59.13 55.9001 3287795 5098.9896M
ETD Ethan Allen Interiors Inc 21.17 0.1 0.4746% 22.06 21.03 4555519 580.431M
ETR Entergy Corporation 111.11 0.25 0.2255% 112.66 110.53 6611043 50925.5188M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETWO E2open Parent Holdings Inc - 0 0% - - - 1299.6534M
EURN Euronav NV 16.47 0.32 1.9814% 16.51 16.22 157488 3567.2079M
EVC Entravision Communications 9.86 0.46 4.8936% 9.86 9.32 1938398 322.1372M
EVEX Eve Holding Inc 2.83 0 0% 2.9598 2.785 1242899 1024.0155M
EVH Evolent Health Inc 4.49 -0.18 -3.8544% 4.75 4.37 2840282 351.6608M
EVRI Everi Holdings Inc - 0 0% - - - 960.0573M
EVTC Evertec Inc 25.72 -1.09 -4.0656% 27.06 25.72 1551947 1895.9923M
EVTL Vertical Aerospace Ltd 2.15 0.01 0.4673% 2.19 2.09 1504101 292.6581M
EW Edwards Lifesciences Corp 87.36 0.68 0.7845% 87.83 86.52 5550251 46295.5684M
EXK Endeavour Silver Corp. 8.61 -0.25 -2.8217% 9.17 8.5339 10161235 2774.2241M
EXR Extra Space Storage Inc 145.33 1.41 0.9797% 146.6 144.24 2606882 31691.3377M
F Ford Motor Company 14.06 0.1 0.7163% 14.13 13.72 88711728 51261.6284M
FBK FB Financial Corp 53.75 0.5 0.939% 54.36 53.4301 587962 2777.3107M
FBP First BanCorp. 25.2 0.27 1.083% 25.34 25.04 3470098 3763.8241M
FBRT Franklin BSP Realty Trust Inc 8.43 0.23 2.8049% 8.45 8.24 3087016 702.6723M
FC Franklin Covey Company 23.89 0.47 2.0068% 24.2 23.27 163895 268.7124M
FCF First Commonwealth Financial 19.53 0.14 0.722% 19.63 19.415 1320407 1896.9459M
FCN FTI Consulting Inc 145.58 -5.02 -3.3333% 151.035 141.64 1530043 5774.7517M
FCPT Four Corners Property Trust Inc 24.49 0.05 0.2046% 24.62 24.29 1995245 2767.8748M
FDX FedEx Corporation 326.2 0.27 0.0828% 331.095 324.47 2531818 94151.8356M
FE FirstEnergy Corporation 46.45 0.31 0.6719% 47.005 46.0 6936524 28058.1181M
FENG Phoenix New Media Limited 1.55 -0.04 -2.5157% 1.6 1.55 2631 21.6545M
FERG Ferguson Plc 238.35 8.73 3.8019% 241.86 231.03 2049622 52807.4711M
FET Forum Energy Technologies Inc 51.52 0.77 1.5172% 51.75 48.685 604242 651.1712M
FFWM First Foundation Inc. - 0 0% - - - 489.2651M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FIGS Figs Inc 12.31 0.03 0.2443% 12.48 12.02 3651742 2647.06M
FIHL Fidelis Insurance Holdings Limited - 0 0% - - - 1785.8149M
FINV FinVolution Group 4.67 -0.14 -2.9106% 4.8 4.63 2116416 1158.5994M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLNG FLEX LNG Ltd 29.74 -0.37 -1.2288% 29.99 29.34 548327 1678.4865M
FLO Flowers Foods Inc 7.78 0.45 6.1392% 7.81 7.3 13961108 1841.0326M
FLR Fluor Corporation 53.66 1.74 3.3513% 53.92 51.85 7935248 6909.0586M
FLS Flowserve Corporation 81.7 0 0% 82.52 80.08 1608542 10484.3356M
FMC FMC Corporation 11.55 -0.43 -3.5893% 12.09 11.059 8192164 1984.4646M
FOA Finance of America Companies Inc 20.06 0.26 1.3131% 20.42 19.9 62938 189.8529M
FOR Forestar Group Inc 29.31 0.89 3.1316% 29.86 28.78 188501 1360.8541M
FOUR Shift4 Payments Inc 39.4 0.23 0.5872% 40.39 38.8 2845622 4966.1752M
FPI Farmland Partners Inc 9.76 0.07 0.7224% 9.79 9.66 416976 513.4577M
FREY FREYR Battery SA - 0 0% - - - 272.4247M
FRO Frontline Ltd 40.93 2.08 5.3539% 40.96 37.17 5123097 4583.808M
FSLY Fastly, Inc. Class A Common Stock 17.9 0.49 2.8145% 18.01 16.8642 8920517 4031.808M
FSM Fortuna Silver Mines Inc 9.26 -0.17 -1.8028% 9.67 9.07 8711938 3079.6198M
FTI TechnipFMC PLC 65.17 -1.84 -2.7459% 67.69 63.86 8240973 28998.6601M
FTK Flotek Industries Inc 22.66 0.18 0.8007% 23.51 21.88 234145 554.5526M
FUBO Fubotv Inc 9.22 0.32 3.5955% 9.35 8.48 1712477 384.105M
GATO Gatos Silver Inc - 0 0% - - - 477.565M
GATX GATX Corporation 177.17 3.88 2.239% 178.935 174.79 387492 7107.9235M
GB Global Blue Group Holding Ltd - 0 0% - - - 995.8792M
GBCI Glacier Bancorp Inc 48.43 0.28 0.5815% 48.96 47.43 1714019 6381.7728M
GBLI Global Indemnity Group, LLC Class A Common Stock 25.34 -0.31 -1.2086% 25.95 25.01 2993 402.0388M
GBTG Global Business Travel Group Inc 9.36 0 0% 9.39 9.36 2242679 3248.798M
GBX Greenbrier Companies Inc 49.69 0.4 0.8115% 51.05 49.6 654065 1491.5496M
GCI Gannett Co Inc - 0 0% - - - 383.3557M
GD General Dynamics Corporation 350.01 -12.82 -3.5333% 367.0 348.83 4242261 88165.7364M
GDDY Godaddy Inc 77.04 0.93 1.2219% 77.76 74.5 5842823 11973.546M
GDOT Green Dot Corporation 12.75 -0.04 -0.3127% 12.93 12.75 996247 682.37M
GE GE Aerospace 357.64 0.61 0.1709% 364.7 357.1 7763392 299583.9959M
GENI Genius Sports Ltd 6.1 -0.1 -1.6129% 6.45 6.015 12158275 1196.2134M
GEO Geo Group Inc 29.28 0.42 1.4553% 29.365 28.39 3551482 2556.9021M
GES Guess? Inc. - 0 0% - - - 876.6707M
GETR Getaround Inc 0.0001 0 0% 0.0001 0.0001 - 0.0972M
GETY Getty Images Holdings Inc. 0.6051 0.008 1.3398% 0.6441 0.5817 4021268 395.7911M
GFF Griffon Corporation 91.13 2.29 2.5777% 93.69 90.25 760414 4196.3174M
GFR Greenfire Resources Ltd. 5.49 -0.03 -0.5435% 5.53 5.33 462596 741.2774M
GGG Graco Inc 76.03 0.76 1.0097% 76.8 75.72 2310897 14470.1542M
GHLD Guild Holdings Co - 0 0% - - - 1246.1248M
GHM Graham Corporation 110.73 -5.16 -4.4525% 118.0 108.17 372182 1016.149M
GIB CGI Inc 61.28 -4.79 -7.2499% 62.69 59.63 954225 16503.4568M
GIC Global Industrial Co 32.91 1.04 3.2633% 32.95 32.11 332747 1296.4773M
GIL Gildan Activewear Inc. 51.89 -1.24 -2.3339% 53.49 51.81 3819614 11212.6648M
GIS General Mills Inc 33.42 0.06 0.1799% 33.77 33.21 13995726 18705.5268M
GKOS Glaukos Corp 130.68 3.27 2.5665% 131.73 125.43 984179 7146.7587M
GLOB Globant SA 30.74 -3.87 -11.1817% 32.74 30.28 3352637 2217.6637M
GLT Glatfelter 20.0 -1.5 -6.9767% 20.01 19.5 529129 76.9293M
GM General Motors Company 79.29 -0.29 -0.3644% 80.95 78.94 18900850 71458.6604M
GME GameStop Corp. 21.52 0.01 0.0465% 21.665 21.35 9220054 10967.2561M
GMED Globus Medical 79.23 3.81 5.0517% 79.34 75.635 3629866 12690.7945M
GNE Genie Energy Ltd 13.98 0.14 1.0116% 14.05 13.82 182377 353.0918M
GNL Global Net Lease, Inc. 9.22 0.1 1.0965% 9.2353 9.11 5315704 2041.1926M
GOLD Gold.com, Inc. 42.25 -0.46 -1.077% 43.13 41.355 502647 1288.6948M
GOOS Canada Goose Holdings Inc 9.79 0.24 2.5131% 9.82 9.58 425915 1176.2254M
GPC Genuine Parts Co 108.7 2.58 2.4312% 111.31 107.12 3660479 15999.0426M
GPI Group 1 Automotive Inc 313.16 8.09 2.6519% 313.31 306.23 203156 4110.4968M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRC Gorman-Rupp Company 87.77 1.03 1.1875% 88.77 86.729 288463 1762.171M
GRMN Garmin Ltd 234.2 2.31 0.9962% 236.71 232.21 2310688 51101.7329M
GRND Grindr Inc 13.35 0.07 0.5271% 13.5 12.97 1986200 2460.6131M
GRNT Granite Ridge Resources Inc 4.69 -0.04 -0.8457% 4.695 4.565 1272306 672.7212M
GS Goldman Sachs Group Inc 1096.56 -2.58 -0.2347% 1125.0 1093.33 4499162 274956.4191M
GTES Gates Industrial Corporation plc 28.09 0.73 2.6681% 28.57 27.86 2675726 6519.9411M
GTN Gray Television Inc 3.79 0.06 1.6086% 3.895 3.67 3517649 828.252M
GTY Getty Realty Corporation 32.68 0.1 0.3069% 32.95 32.43 758158 2036.1548M
GVA Granite Construction Incorporated 146.67 3.33 2.3231% 147.08 144.79 1228682 5409.0839M
GWH ESS Tech Inc 0.7918 0.0018 0.2278% 0.7992 0.77 355328 202.4194M
GWRE Guidewire Software Inc 107.86 -3.31 -2.9774% 110.56 106.405 6103448 11991.1045M
GXO GXO Logistics Inc 48.64 0.56 1.1647% 49.4 48.245 1939793 6724.5097M
HAE Haemonetics Corporation 74.17 1.44 1.9799% 74.525 72.29 887718 2818.4102M
HAL Halliburton Company 34.93 -1.3 -3.5882% 36.015 34.54 24608769 31952.47M
HAYW Hayward Holdings Inc 15.0 0.42 2.8807% 15.31 14.725 2855912 2855.0188M
HBB Hamilton Beach Brands Holding Co Class A 20.43 0.48 2.406% 20.585 20.01 33740 241.8025M
HBM Hudbay Minerals Inc. 27.59 -0.58 -2.0589% 28.65 27.229 3653593 1955.6768M
HCA HCA Healthcare, Inc. 375.17 -12.99 -3.3466% 391.85 374.305 2656836 71513.6614M
HCC Warrior Met Coal Inc 90.58 -4.49 -4.7228% 95.87 90.18 1225206 3046.7469M
HCI HCI Group Inc 163.63 -0.91 -0.5531% 166.32 162.35 279974 837.1914M
HD The Home Depot Inc 334.28 6.8 2.0765% 338.02 330.9 10604443 350471.5858M
HE Hawaiian Electric Industries Inc 13.02 -0.09 -0.6865% 13.19 12.875 3089375 1578.0769M
HGTY Hagerty Inc 10.87 0.04 0.3693% 11.0 10.71 219036 2678.2638M
HGV Hilton Grand Vacations Inc 52.73 0.68 1.3064% 53.72 52.47 1858953 4511.0318M
HHH Howard Hughes Holdings Inc. 66.86 0.39 0.5867% 68.33 66.82 707591 4162.5582M
HIG Hartford Financial Services Group 128.25 -1.39 -1.0722% 131.12 127.91 3929187 24374.399M
HII Huntington Ingalls Industries Inc 285.43 -11.46 -3.86% 299.03 281.44 1215089 8162.7633M
HIW Highwoods Properties Inc 29.28 0.66 2.3061% 29.54 29.07 2160653 2497.9773M
HKD AMTD Digital Inc. 1.7 0.02 1.1905% 1.71 1.6624 125198 839.3372M
HLF Herbalife Nutrition Ltd 11.9 0.28 2.4096% 12.1 11.66 2936370 1508.4908M
HLI Houlihan Lokey Inc 140.77 -0.61 -0.4315% 143.83 139.325 1026836 8285.1108M
HLIO Helios Technologies Inc 90.49 5.89 6.9622% 90.6 85.9 671219 1498.9535M
HLLY Holley Inc 2.48 -0.02 -0.8% 2.52 2.46 820924 583.8408M
HMN Horace Mann Educators Corporation 48.68 0.06 0.1234% 49.19 48.1449 503045 1344.7064M
HNI HNI Corp 34.86 2.45 7.5594% 35.25 32.64 1382674 1939.5662M
HOG Harley-Davidson Inc 25.67 0.26 1.0232% 25.865 25.1 5013904 4799.2443M
HOMB Home BancShares Inc 27.65 0.19 0.6919% 27.915 27.55 3542506 5046.293M
HOV Hovnanian Enterprises Inc 131.78 10.91 9.0262% 134.05 123.42 196786 895.9996M
HPQ HP Inc 23.5 0.32 1.3805% 23.695 22.88 31304236 30133.3299M
HRB H&R Block Inc 34.38 -0.94 -2.6614% 35.22 33.73 3310763 6805.058M
HRI Herc Holdings Inc 155.12 10.03 6.913% 157.65 147.465 919032 4197.7533M
HRL Hormel Foods Corporation 24.16 -0.17 -0.6987% 24.445 24.02 6309475 17351.2335M
HSHP Himalaya Shipping Ltd. 13.86 -0.43 -3.0091% 14.13 13.6 392233 190.6346M
HSY Hershey Co 172.63 -2.68 -1.5287% 174.41 171.1 4124179 37271.806M
HTH Hilltop Holdings Inc 37.86 0.56 1.5013% 38.065 37.26 993463 1879.9917M
HUBB Hubbell Inc 523.69 14.82 2.9123% 529.975 517.235 887576 17307.3388M
HUM Humana Inc 360.65 -1.35 -0.3729% 369.89 357.415 3571218 57071.7962M
HUN Huntsman Corporation 12.07 -0.66 -5.1846% 12.83 12.01 11743353 4392.0328M
HUYA HUYA Inc 2.26 -0.04 -1.7391% 2.339 2.26 812903 804.2102M
HWM Howmet Aerospace Inc 277.66 -5.57 -1.9666% 290.6326 276.01 4444391 22090.0659M
HY Hyster-Yale Materials Handling Inc 39.3 1.95 5.2209% 39.48 37.82 122775 1002.2642M
HYLN Hyliion Holdings Corp. 8.1 0.44 5.7441% 8.49 7.656 6398510 156.3029M
HZO MarineMax Inc 34.95 1.85 5.5891% 34.95 33.0 679830 807.2497M
IAG IAMGold Corporation 16.88 -0.7 -3.9818% 18.24 16.55 8216418 1259.5025M
IBM International Business Machines 249.1 -13.25 -5.0505% 252.47 243.68 16619749 207850.8974M
IBP Installed Building Products Inc 218.25 6.94 3.2843% 221.81 212.845 865460 5167.8996M
ICD Independence Contract Drilling Inc 0.354 0 0% 0.4 0.35 11519 35.212M
ICE Intercontinental Exchange Inc 133.88 -0.71 -0.5275% 136.78 132.84 6109547 70612.5496M
IDT IDT Corporation 55.42 1.59 2.9537% 55.73 53.33 864173 857.7249M
IEX IDEX Corporation 224.93 1.24 0.5543% 228.26 224.74 2488443 16141.5076M
IFF International Flavors & Fragrances Inc 76.72 0.67 0.881% 77.575 76.28 3415356 20320.2089M
IGT International Game Technology PLC - 0 0% - - - 5443.0863M
IH Ihuman Inc 1.3787 -0.0313 -2.2199% 1.43 1.36 4813 146.1771M
IHS IHS Holding Ltd 8.14 -0.06 -0.7317% 8.23 8.14 2028637 1402.7425M
IIIN Insteel Industries Inc 29.09 0.44 1.5358% 29.89 28.73 3629595 731.6724M
IIPR Innovative Industrial Properties Inc 59.6 0.95 1.6198% 60.06 58.85 461531 2780.9874M
IMAX Imax Corp 44.33 0.04 0.0903% 45.16 44.05 674543 849.6865M
INGR Ingredion Incorporated 97.93 -0.91 -0.9207% 99.7 97.21 5120307 6950.8244M
INSP Inspire Medical Systems Inc 42.61 1.49 3.6235% 42.73 39.73 1386543 4502.8337M
INST Instructure Holdings Inc - 0 0% - - - 3906.7919M
INSW International Seaways Inc 84.49 3.04 3.7324% 84.58 79.26 913724 2264.9759M
INVH Invitation Homes Inc 28.41 -0.08 -0.2808% 28.83 28.265 15948116 21015.7978M
IOT Samsara Inc 31.69 0.09 0.2848% 31.78 30.2715 8041261 17891.2891M
IP International Paper 36.82 0.66 1.8252% 37.83 36.36 11515894 12660.7616M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPI Intrepid Potash Inc 34.49 -0.55 -1.5696% 34.905 33.73 221055 333.2567M
IQV IQVIA Holdings Inc 167.77 -2.9 -1.6992% 171.0 162.22 3703618 41062.4983M
IRM Iron Mountain Incorporated 127.83 2.39 1.9053% 129.21 126.76 2110455 19861.1599M
IRT Independence Realty Trust Inc 15.82 -0.16 -1.0013% 16.15 15.725 5483793 3577.4899M
IT Gartner Inc 127.49 -6.09 -4.5591% 135.4 126.17 4347175 34876.0924M
ITT ITT Inc 196.81 5.74 3.0041% 197.67 193.52 1947366 -
ITW Illinois Tool Works Inc 264.09 1.98 0.7554% 269.505 263.54 2590005 78805.0575M
IVZ Invesco Plc 28.14 -0.65 -2.2577% 29.3 27.81 11867813 7957.1057M
IX Orix Corp Ads 40.15 0.52 1.3121% 40.5 40.06 281608 21478.5454M
JEF Jefferies Financial Group Inc 62.1 0.22 0.3555% 62.927 61.5 3011335 8398.1814M
JELD Jeld-Wen Holding Inc 1.78 0.11 6.5868% 1.895 1.68 2784042 1621.6435M
JHX James Hardie Industries PLC ADR 24.87 0.28 1.1387% 25.53 24.69 11251710 16539.0633M
JKS JinkoSolar Holding Company Limited 19.42 0.21 1.0932% 19.68 18.87 991820 1047.3656M
JLL Jones Lang LaSalle Incorporated 297.29 -1.02 -0.3419% 307.4825 292.29 788369 8786.2395M
JMIA Jumia Technologies AG 7.04 0.2 2.924% 7.135 6.87 1552555 390.3925M
JOBY Joby Aviation 10.0 0.61 6.4963% 10.02 9.27 44916479 4804.6008M
JOE St Joe Company 65.94 2.46 3.8752% 66.133 62.9501 972844 3439.862M
JPM JPMorgan Chase & Co 325.22 -8.24 -2.4711% 338.09 324.16 20111030 484244.6848M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
JXN Jackson Financial Inc 106.81 -1.58 -1.4577% 109.425 105.77 1193584 4083.125M
K Kellanova - 0 0% - - - 18660.4892M
KAI Kadant Inc 304.49 11.48 3.918% 305.9 298.5 214297 3275.2952M
KAR KAR Auction Services Inc - 0 0% - - - 1635.3925M
KB KB Financial Group Inc 106.77 0.36 0.3383% 108.2 106.58 243295 15523.8369M
KBH KB Home 54.2 1.78 3.3957% 55.04 52.63 1912772 4924.1052M
KBR KBR Inc 32.82 -1.1 -3.2429% 33.96 32.46 4001332 7350.9678M
KEN Kenon Holdings 68.59 2.15 3.236% 68.95 67.5 35166 1366.762M
KEX Kirby Corporation 140.64 0.42 0.2995% 140.82 138.55 1079570 4782.3718M
KEYS Keysight Technologies Inc 363.67 12.97 3.6983% 367.17 357.71 2727555 27868.9137M
KFS Kingsway Financial Services Inc - 0 0% - - - 242.7411M
KFY Korn Ferry 71.46 -0.21 -0.293% 71.69 70.06 1329556 3534.6455M
KGC Kinross Gold Corporation 26.67 -0.61 -2.2361% 27.93 26.295 8083131 7566.7594M
KGS Kodiak Gas Services, Inc. 69.18 2.63 3.9519% 69.4 65.38 3819654 1342.89M
KIND Nextdoor Holdings Inc - 0 0% - - - 754.8509M
KKR KKR & Co. Inc. 97.01 -0.16 -0.1647% 98.99 96.62 5464686 72757.9853M
KLG WK Kellogg Co - 0 0% - - - 1575.157M
KMB Kimberly-Clark Corporation 102.56 1.09 1.0742% 103.215 101.64 8851294 40623.8863M
KMI Kinder Morgan Inc 31.59 0.26 0.8299% 31.67 30.885 18944710 39387.4801M
KMPR Kemper Corporation 25.03 -0.1 -0.3979% 25.59 24.54 1723918 3085.153M
KMX CarMax Inc 53.66 6.23 13.1351% 53.93 47.7323 7335055 12091.7658M
KNF Knife River Corporation 86.24 2.78 3.3309% 88.305 84.32 962169 2967.4629M
KNTK Kinetik Holdings Inc 46.53 0.8 1.7494% 46.6 44.23 2793002 1917.8715M
KO The Coca-Cola Company 79.39 -0.54 -0.6756% 80.01 78.74 46857949 252141.2731M
KODK Eastman Kodak Co 9.4 -0.11 -1.1567% 9.555 9.29 1402002 325.3718M
KOP Koppers Holdings Inc 43.73 0.08 0.1833% 44.74 43.415 385864 1041.155M
KOS Kosmos Energy Ltd 2.45 -0.05 -2.0% 2.48 2.33 19438062 3161.0929M
KR Kroger Company 56.61 -5.21 -8.4277% 59.59 56.32 26704549 32474.753M
KREF KKR Real Estate Finance Trust Inc 7.06 0.26 3.8235% 7.08 6.85 987452 961.3835M
KRO Kronos Worldwide Inc 6.84 -0.11 -1.5827% 7.125 6.79 555980 1161.7728M
KT KT Corporation 18.32 0.06 0.3286% 18.56 18.1 2468919 6880.7532M
KVUE Kenvue Inc. 18.12 0.11 0.6108% 18.39 18.05 32084196 37091.4222M
KVYO Klaviyo, Inc. 13.25 -0.21 -1.5602% 13.52 13.1 7841158 7391.9739M
KW Kennedy-Wilson Holdings Inc 10.92 0 0% 10.92 10.92 - 1745.1754M
KWR Quaker Chemical Corporation 150.18 2.07 1.3976% 151.38 148.225 200755 3857.4013M
L Loews Corp 107.28 -0.4 -0.3715% 107.95 106.581 1707759 18744.8136M
LAC Lithium Americas Corp 4.37 -0.05 -1.1312% 4.47 4.3 12945114 1040.312M
LAD Lithia Motors Inc 294.85 1.83 0.6245% 299.26 292.79 691557 8847.2443M
LANV Lanvin Group Holdings Limited 1.55 -0.05 -3.125% 1.6 1.45 20082 419.0704M
LAZ Lazard Ltd 44.3 1.1 2.5463% 44.68 43.14 18694911 3048.1574M
LC LendingClub Corp 19.21 0.4 2.1265% 19.43 18.9254 2293337 958.3329M
LDOS Leidos Holdings Inc 107.12 -1.55 -1.4263% 109.5 106.08 6872610 14799.7706M
LEA Lear Corporation 139.75 1.83 1.3269% 141.31 138.1843 951882 8235.0372M
LEV Lion Electric Corp 0.085 0.0149 21.2553% 0.0964 0.0811 2609331 406.8133M
LEVI Levi Strauss & Co Class A 23.7 0.31 1.3254% 24.105 23.59 2591615 6374.0191M
LFT Lument Finance Trust Inc 1.0 -0.03 -2.9126% 1.05 1.0 475179 120.6541M
LHX L3Harris Technologies Inc 294.82 -18.35 -5.8594% 317.5716 291.66 2711392 39517.1963M
LII Lennox International Inc 532.43 16.32 3.1621% 543.67 529.77 531663 15778.561M
LITB LightInTheBox Holding Co Ltd ARD 3.05 -0.01 -0.3268% 3.16 2.99 10063 120.5205M
LL LL Flooring Holdings Inc 0.01 0 0% 0.01 0.005 36613 120.982M
LLAP Terran Orbital Corp - 0 0% - - - 211.9625M
LMND Lemonade Inc 58.84 1.56 2.7235% 59.255 56.8 1548762 1197.0921M
LMT Lockheed Martin Corporation 510.95 -21.37 -4.0145% 536.9 505.18 3978809 111202.9348M
LNG Cheniere Energy Inc 227.03 -4.38 -1.8927% 229.51 223.7 2791358 41118.0483M
LNN Lindsay Corporation 119.1 3.0 2.584% 119.18 116.27 369206 1474.2797M
LOB Live Oak Bancshares, Inc. 38.26 0.27 0.7107% 38.67 37.915 610961 1952.7468M
LOCL Local Bounti Corp 1.29 -0.03 -2.2727% 1.31 1.24 43527 16.8744M
LOW Lowe's Companies Inc 222.2 4.93 2.2691% 224.815 219.49 6813321 128250.2083M
LPG Dorian LPG Ltd 39.56 -0.46 -1.1494% 39.82 38.42 1276337 1015.7508M
LPX Louisiana-Pacific Corporation 77.56 2.27 3.015% 79.335 76.365 1963167 5107.1631M
LRN Stride Inc 82.8 -1.48 -1.7561% 84.42 80.22 1314634 2588.5217M
LSPD Lightspeed Commerce Inc 9.4 0.08 0.8584% 9.53 9.31 1576453 3070.0101M
LTC LTC Properties Inc 36.37 0.31 0.8597% 36.44 36.035 1381767 1347.95M
LU Lufax Holding Ltd 1.25 -0.1 -7.4074% 1.37 1.24 7663189 3347.456M
LUMN Lumen Technologies Inc 8.2 0.1 1.2346% 8.33 8.05 19540976 1755.4829M
LUV Southwest Airlines Company 47.97 1.31 2.8075% 48.67 47.705 11291363 17585.3937M
LVS Las Vegas Sands Corp 48.72 0.59 1.2258% 49.05 48.03 10950186 36854.8127M
LVWR LiveWire Group Inc. 1.13 -0.02 -1.7391% 1.16 1.1 148380 2398.121M
LXFR Luxfer Holdings PLC 19.08 0.76 4.1485% 19.25 18.5 271992 247.4819M
LXP LXP Industrial Trust 53.18 0.77 1.4692% 53.255 52.37 1033096 2888.3075M
LXU Lsb Industries Inc 11.38 -0.34 -2.901% 11.61 11.21 859584 712.9619M
LYB LyondellBasell Industries NV 60.07 -1.74 -2.8151% 61.42 59.23 9686516 31158.2106M
LZB La-Z-Boy Incorporated 39.66 -0.58 -1.4414% 41.43 39.32 1970284 1599.9534M
LZM Lifezone Metals Limited 4.85 0.33 7.3009% 4.86 4.5 1001911 1019.735M
M Macy’s Inc 24.14 0.25 1.0465% 24.74 24.025 7511344 5478.719M
MAC Macerich Company 23.63 0.63 2.7391% 23.745 23.21 8348278 3506.0831M
MAN ManpowerGroup Inc 33.55 -0.74 -2.1581% 34.35 33.29 1098228 3869.0734M
MANU Manchester United Ltd 22.37 0.56 2.5676% 22.42 21.96 346854 3224.0596M
MAS Masco Corporation 74.38 1.76 2.4236% 76.16 73.6 4176380 15090.9573M
MATV Mativ Holdings Inc. 7.92 0.12 1.5385% 8.01 7.78 1188483 835.2328M
MATX Matson Inc 191.24 -2.33 -1.2037% 195.64 189.71 569570 3907.4685M
MAX MediaAlpha Inc. 10.13 0.11 1.0978% 10.18 9.855 575251 750.6356M
MBC MasterBrand Inc. 9.06 0.44 5.1044% 9.21 8.63 6204703 1900.1623M
MC Moelis & Co 67.18 0.85 1.2815% 67.6975 64.97 3148948 3774.0303M
MCD McDonald’s Corporation 278.61 -5.21 -1.8357% 284.76 277.93 8106427 211582.2715M
MCK McKesson Corporation 750.63 -29.17 -3.7407% 778.01 747.4 2477060 60436.7626M
MCO Moodys Corporation 450.67 -5.55 -1.2165% 460.25 448.845 1964518 70929.8504M
MCS Marcus Corporation 23.85 -0.01 -0.0419% 24.3399 23.43 332615 468.1459M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 102.67 1.27 1.2525% 102.925 99.37 745293 2084.1682M
MDT Medtronic PLC 79.34 1.2 1.5357% 79.51 78.45 22656856 108978.176M
MED MEDIFAST INC 11.04 -0.21 -1.8667% 11.41 11.01 504037 742.4391M
MG Mistras Group Inc 18.46 0.09 0.4899% 18.87 18.24 450853 218.8459M
MGA Magna International Inc 65.35 0.46 0.7089% 66.27 64.83 1440253 16903.8889M
MGM MGM Resorts International 46.84 -0.1 -0.213% 48.18 46.71 5357093 9780.7585M
MGY Magnolia Oil & Gas Corp 26.41 -0.45 -1.6754% 26.58 26.0 4969230 4499.2051M
MKC McCormick & Company Incorporated 46.64 0.15 0.3227% 47.17 45.9 15638117 18207.7563M
MKL Markel Corporation 1847.16 -21.27 -1.1384% 1879.77 1846.03 90574 18331.6787M
ML MoneyLion Inc - 0 0% - - - 614.2407M
MLI Mueller Industries Inc 137.39 -0.94 -0.6795% 140.96 136.24 2532759 5374.037M
MLNK Meridianlink Inc - 0 0% - - - 2010.209M
MLR Miller Industries Inc 49.77 1.1 2.2601% 50.19 48.265 99877 531.3677M
MMI Marcus & Millichap Inc 29.32 0.34 1.1732% 29.61 29.01 340099 1617.9109M
MMM 3M Company 160.6 1.37 0.8604% 162.22 159.91 6934632 79990.2679M
MNSO Miniso Group Holding Ltd 11.94 -0.21 -1.7284% 12.04 11.865 741366 7602.2697M
MOCI Modern Cinema Group Inc 0.0004 0 0% 0.0004 0.0004 - 0.3365M
MOD Modine Manufacturing Company 297.37 13.49 4.752% 302.99 284.43 1700960 3065.0557M
MODN Model N Inc - 0 0% - - - 1053.2152M
MOGU MOGU Inc 2.11 -0.1 -4.5249% 2.25 2.07 3434 16.596M
MOH Molina Healthcare Inc 195.37 -0.16 -0.0818% 198.36 193.8601 1029704 20893.5547M
MOS The Mosaic Company 22.9 0.39 1.7326% 23.38 22.6 25679866 11873.9466M
MOV Movado Group Inc 38.46 1.22 3.276% 38.5 37.45 401402 683.8175M
MP MP Materials Corp 60.88 0.04 0.0657% 61.56 59.55 7362909 3417.5549M
MPC Marathon Petroleum Corp 242.91 -1.7 -0.695% 243.36 238.28 4962727 57964.5522M
MPLN MultiPlan Corporation 23.5 -0.01 -0.0425% 24.9939 23.25 106525 1104.1262M
MPX Marine Products Corporation - 0 0% - - - 386.3717M
MRC MRC Global Inc - 0 0% - - - 930.6931M
MRDB MariaDB plc - 0 0% - - - 34.0102M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MSA MSA Safety 164.39 4.19 2.6155% 164.9776 161.05 824172 6568.9016M
MSB Mesabi Trust 24.78 0.06 0.2427% 25.3078 24.67 40065 269.2224M
MSGE Madison Square Garden Entertainment Corp 73.43 0.43 0.589% 74.96 73.1275 665843 1528.8015M
MSGS Madison Square Garden Sports Corp 370.1 8.32 2.2997% 371.48 359.19 427214 4280.5714M
MSI Motorola Solutions Inc 395.17 -5.53 -1.3801% 400.6 392.4201 2444915 51425.1858M
MTAL Metals Acquisition Corp. II 10.2 -0.04 -0.3906% 10.22 10.125 11784 529.5988M
MTD Mettler-Toledo International Inc 1144.84 15.31 1.3554% 1151.58 1129.53 254448 26319.7983M
MTH Meritage Corporation 75.73 3.28 4.5273% 76.53 73.07 1601027 6324.7867M
MTN Vail Resorts Inc 144.78 14.85 11.4292% 148.1 131.01 2518134 8486.2106M
MTR Mesa Royalty Trust 3.36 0 0% 3.4187 3.36 21270 22.9037M
MTRN Materion Corporation 274.98 11.07 4.1946% 276.42 265.7008 637966 2653.1676M
MTW Manitowoc Company Inc 13.17 0.46 3.6192% 13.39 12.97 609594 583.1127M
MTX Minerals Technologies Inc 78.67 1.74 2.2618% 78.82 77.19 814911 2259.8484M
MTZ MasTec Inc 379.66 4.75 1.267% 387.98 372.93 1585332 12740.1953M
MUR Murphy Oil Corporation 34.29 -0.98 -2.7786% 34.8 33.735 2967175 6750.4911M
MUSA Murphy USA Inc 551.26 -20.61 -3.604% 570.37 541.505 702577 7671.6349M
MUX McEwen Mining Inc. 19.38 -0.16 -0.8188% 20.17 18.85 1738820 379.8463M
MWA Mueller Water Products 26.13 0.48 1.8713% 26.31 25.75 3049379 2257.3796M
MYE Myers Industries Inc 27.41 0.48 1.7824% 27.965 27.0445 649736 733.8225M
NAPA Duckhorn Portfolio Inc - 0 0% - - - 1094.8422M
NAT Nordic American Tankers Limited 5.85 0.28 5.0269% 5.86 5.405 7113619 947.9338M
NATL NCR Atleos Corporation 43.63 0.43 0.9954% 43.88 43.2 1112447 1596.422M
NBHC National Bank Holdings Corporation 42.82 0.8 1.9039% 42.85 42.21 883996 1431.1457M
NC NACCO Industries Inc 49.87 0.52 1.0537% 51.065 49.28 21620 278.4525M
NEE Nextera Energy Inc 86.75 1.02 1.1898% 87.58 85.67 19306559 122589.6673M
NET Cloudflare Inc 224.06 -2.81 -1.2386% 225.54 216.03 4440905 28490.2093M
NEU NewMarket Corporation 780.18 16.61 2.1753% 781.56 758.305 126523 5339.1242M
NEUE NeueHealth Inc - 0 0% - - - -
NEXA Nexa Resources SA 14.24 -0.1 -0.6974% 14.7007 13.69 1167343 927.073M
NFG National Fuel Gas Company 75.89 -0.05 -0.0658% 75.92 75.17 893133 4663.1071M
NGS Natural Gas Services Group Inc 42.1 0.34 0.8142% 42.25 40.91 208678 181.3358M
NI NiSource Inc 47.26 0.49 1.0477% 47.4099 46.84 6123698 10852.1441M
NIC Nicolet Bankshares Inc. 146.85 2.3 1.5911% 147.89 145.0401 3314371 1205.0962M
NINE Nine Energy Service, Inc. 11.25 -0.14 -1.2291% 11.9 11.025 628643 92.9045M
NIO Nio Inc Class A ADR 5.02 -0.03 -0.5941% 5.23 5.0 33400067 8778.878M
NKE Nike Inc 45.2 1.01 2.2856% 45.705 44.24 32320291 186479.1982M
NL NL Industries Inc 6.0 -0.07 -1.1532% 6.25 6.0 76813 270.0493M
NLOP Net Lease Office Properties 11.6 -0.05 -0.4292% 11.75 11.555 202816 -
NMG Nouveau Monde Graphite Inc 1.58 0.01 0.6369% 1.59 1.535 723078 154.4574M
NNI Nelnet Inc 130.34 1.24 0.9605% 130.43 128.72 274314 3276.6364M
NNN NNN REIT, Inc. 45.0 -0.13 -0.2881% 45.7399 44.83 2393891 7781.0662M
NOAH Noah Holdings Ltd 10.19 -0.17 -1.6409% 10.47 10.19 28855 918.7685M
NOC Northrop Grumman Corporation 521.5 -28.65 -5.2077% 553.5 515.38 2402885 69836.759M
NOMD Nomad Foods Ltd 10.02 -0.02 -0.1992% 10.18 9.935 1336407 2806.2935M
NOTE FiscalNote Holdings Inc. 0.135 0 0% 0.1725 0.135 158676 152.0244M
NOW ServiceNow Inc 95.04 -0.44 -0.4608% 96.2413 92.45 36337231 143694.6104M
NPK National Presto Industries Inc 131.84 2.37 1.8305% 131.89 128.78 240336 577.4997M
NR Newpark Resources Inc 7.56 0.32 4.4199% 7.58 7.46 503866 593.9156M
NRDY Nerdy Inc 0.8556 -0.041 -4.5728% 0.95 0.8556 772480 590.3085M
NRG NRG Energy Inc. 135.06 2.93 2.2175% 140.5646 133.19 3786846 11308.5501M
NRT North European Oil Royalty Trust 7.12 -0.22 -2.9973% 7.42 6.97 80085 55.3274M
NSC Norfolk Southern Corporation 300.08 -0.45 -0.1497% 305.75 298.83 1885206 52942.9586M
NSP Insperity Inc 36.22 -1.02 -2.739% 37.42 34.98 2202618 4366.6765M
NTR Nutrien Ltd 62.86 -1.42 -2.2091% 63.925 62.395 3865734 28268.8655M
NTST Netstreit Corp 19.2 -0.25 -1.2853% 19.515 19.115 2389228 1214.2683M
NTZ Natuzzi SpA 2.12 0 0% 2.12 2.12 - 73.3572M
NU Nu Holdings Ltd 12.71 -0.18 -1.3964% 13.08 12.68 66813171 39085.3632M
NUE Nucor Corp 243.83 -8.77 -3.4719% 254.11 242.0489 5190774 43774.0913M
NUVB Nuvation Bio Inc 5.56 0.23 4.3152% 5.575 5.33 4730292 324.7366M
NVGS Navigator Holdings Ltd 21.71 -0.27 -1.2284% 22.03 21.44 546306 1090.4823M
NVR NVR Inc 6490.93 214.99 3.4256% 6558.01 6350.67 58644 22190.1701M
NVRO Nevro Corp - 0 0% - - - 778.4182M
NVST Envista Holdings Corp 25.91 1.05 4.2237% 26.04 25.145 3901398 4183.9265M
NVT nVent Electric PLC 177.02 6.08 3.5568% 179.03 172.6 4310949 9793.7848M
NWG Natwest Group PLC 16.77 0.01 0.0597% 16.99 16.765 7678406 24871.1311M
NXRT Nexpoint Residential Trust Inc 26.97 0.35 1.3148% 27.0 26.17 1530115 1754.234M
NYC New York City REIT Inc 7.61 -0.29 -3.6709% 8.32 7.56 8833 18.4179M
OBK Origin Bancorp, Inc. 49.36 0.65 1.3344% 49.77 48.94 201843 948.9782M
OC Owens Corning Inc 128.14 4.36 3.5224% 132.0625 124.81 1765926 13199.7153M
ODV Osisko Development Corp. 2.65 -0.06 -2.214% 2.8 2.62 4096507 259.0822M
OGS One Gas Inc 76.76 0.71 0.9336% 77.09 75.68 1872357 3607.8372M
OHI Omega Healthcare Investors Inc 44.53 -0.11 -0.2464% 44.98 44.18 4144707 7735.3871M
OI O-I Glass Inc 9.23 0.17 1.8764% 9.445 9.12 5186398 2593.2247M
OII Oceaneering International Inc 36.06 0.56 1.5775% 36.42 35.18 2241616 2187.756M
OKE ONEOK Inc 85.03 -0.55 -0.6427% 85.29 83.08 9496831 40871.7804M
OLN Olin Corporation 22.01 -0.99 -4.3043% 23.305 21.72 5015831 6605.4451M
OLO Olo Inc - 0 0% - - - 942.3878M
OLP One Liberty Properties Inc 23.99 0.12 0.5027% 24.315 23.86 135559 469.7651M
OMC Omnicom Group Inc 71.35 -4.96 -6.4998% 75.595 70.84 24462023 18108.5307M
ONL Orion Office Reit Inc 2.87 0.1 3.6101% 2.89 2.76 418360 333.565M
ONON On Holding Ltd 38.88 1.16 3.0753% 39.2 37.99 4097369 8917.1835M
ONTF ON24 Inc - 0 0% - - - 332.0104M
ONTO Onto Innovation Inc 333.76 14.84 4.6532% 344.36 332.16 1798476 7568.2934M
OOMA Ooma Inc 17.1 -0.28 -1.611% 17.38 16.58 634832 285.09M
OPFI OppFi Inc 8.43 0.09 1.0791% 8.4418 8.135 1685106 511.5M
OPY Oppenheimer Holdings Inc 107.21 0 0% 113.8799 106.135 81802 424.0313M
ORA Ormat Technologies Inc 127.62 1.5 1.1893% 131.225 126.4 1381472 4580.2726M
ORCL Oracle Corporation 184.29 0.76 0.4141% 187.99 177.7 31386081 291935.2893M
ORN Orion Group Holdings Inc 15.89 0.61 3.9921% 15.99 15.22 563480 159.5313M
OSCR Oscar Health Inc 28.4 0.13 0.4599% 28.85 27.57 6781285 3931.5768M
OSK Oshkosh Corporation 139.54 1.79 1.2995% 142.29 139.49 834644 7044.3802M
OTIS Otis Worldwide Corp 73.27 0.55 0.7563% 74.4 72.79 8450452 36469.0719M
OUST Ouster, Inc. Common Stock 46.57 5.85 14.3664% 46.83 39.3 8412368 294.2053M
OVV Ovintiv Inc 52.41 -1.2 -2.2384% 53.18 52.02 7140577 11907.2205M
OWLT Owlet Inc 5.0 0.34 7.2961% 5.12 4.41 635486 48.8422M
PAAS Pan American Silver Corp. 49.0 -1.46 -2.8934% 51.7 48.67 6560505 7886.3903M
PACK Ranpak Holdings Corp 7.34 0.12 1.662% 7.5 7.205 781905 457.633M
PAGS PagSeguro Digital Ltd 8.82 -0.09 -1.0101% 9.0199 8.73 6591607 3817.5404M
PAR PAR Technology Corporation 15.29 0.44 2.963% 15.29 14.58 1536544 1238.8305M
PATH Uipath Inc 10.27 0.04 0.391% 10.36 9.88 45204618 14293.4804M
PB Prosperity Bancshares Inc 71.19 0.41 0.5793% 71.86 70.8 1620745 6310.7676M
PBF PBF Energy Inc 37.29 -0.48 -1.2708% 37.97 36.39 3468063 5533.2613M
PBT Permian Basin Royalty Trust 24.97 -0.43 -1.6929% 25.595 24.425 205086 685.6154M
PD Pagerduty Inc 8.48 -0.14 -1.6241% 8.75 8.32 4197098 2198.9829M
PDS Precision Drilling Corporation 83.73 -2.14 -2.4921% 85.12 81.69 104899 785.8515M
PEN Penumbra Inc 317.2 1.04 0.3289% 317.24 315.81 679709 9980.2563M
PERF Perfect Corp. 1.68 0 0% 1.69 1.66 68497 358.736M
PFGC Performance Food Group Co 103.62 0.21 0.2031% 105.46 102.79 2001370 10762.9199M
PFSI PennyMac Finl Svcs Inc 82.38 1.18 1.4532% 83.23 81.78 520218 4407.9488M
PGR Progressive Corp 204.87 0.45 0.2201% 208.14 201.83 9986584 92336.9226M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 953.27 7.3 0.7717% 964.98 949.1 1019988 58866.4177M
PHM PulteGroup Inc 126.96 5.08 4.168% 128.56 123.47 5322269 22083.3976M
PHX PHX Minerals Inc - 0 0% - - - 123.951M
PINE Alpine Income Property Trust, Inc. 19.13 -0.09 -0.4683% 19.65 18.8 451697 261.7055M
PINS Pinterest Inc 20.27 -0.09 -0.442% 20.67 19.775 39836393 25194.0475M
PIPR Piper Sandler Companies 81.8 0.99 1.2251% 82.56 80.7 889825 3080.2276M
PJT PJT Partners Inc 155.47 0.46 0.2968% 157.96 153.355 875876 3837.249M
PK Park Hotels & Resorts Inc 14.72 0.22 1.5172% 14.945 14.68 5580913 3540.3305M
PKE Park Aerospace Corp 32.54 0.65 2.0383% 32.66 30.8301 2110402 295.449M
PKST Peakstone Realty Trust - 0 0% - - - 488.5812M
PKX POSCO Holdings Inc 60.67 -1.9 -3.0366% 60.975 60.34 387800 28447.5249M
PL Planet Labs PBC 28.23 0.01 0.0354% 29.0 26.33 17232376 675.921M
PLD Prologis Inc 140.54 -0.4 -0.2838% 141.49 139.43 6701237 122333.7574M
PLNT Planet Fitness Inc 52.98 2.77 5.5168% 53.13 50.14 3383692 6400.3446M
PLOW Douglas Dynamics Inc 49.4 1.4 2.9167% 49.8699 48.495 205771 693.887M
PLTR Palantir Technologies Inc. 128.47 -2.16 -1.6535% 131.43 125.01 55337987 38275.711M
PNC PNC Financial Services Group Inc 232.04 -1.09 -0.4676% 236.09 231.33 4931983 60735.0497M
PNM PNM Resources Inc - 0 0% - - - 3609.3573M
PNR Pentair PLC 74.32 0.93 1.2672% 75.7999 74.29 3889846 11883.3459M
POR Portland General Electric Co 50.18 0.38 0.7631% 50.345 49.57 2464692 4384.7183M
POST Post Holdings Inc 88.41 -0.55 -0.6183% 89.65 87.8 1154677 5371.308M
PPG PPG Industries Inc 118.25 1.11 0.9476% 120.155 117.58 4780010 35075.2481M
PPL PPL Corporation 35.38 0.05 0.1415% 35.875 35.06 16555538 19769.6655M
PR Permian Resources Corporation 18.43 -0.13 -0.7004% 18.5 18.035 26626713 10395.5016M
PRA ProAssurance Corporation 24.65 0.07 0.2848% 24.66 24.54 1169772 722.7447M
PRG PROG Holdings Inc 38.43 0.81 2.1531% 38.96 37.95 814646 1405.1747M
PRI Primerica Inc 281.78 0.45 0.16% 282.86 279.1 573495 7205.4426M
PRIM Primoris Services Corporation 101.3 -0.36 -0.3541% 104.81 100.09 1769354 1769.9644M
PRLB Proto Labs Inc 81.06 1.49 1.8726% 82.09 79.6001 455911 1023.1862M
PRM Perimeter Solutions SA 37.78 2.14 6.0045% 38.17 35.645 3896255 701.2786M
PRMW Primo Water Corp - 0 0% - - - 2421.4075M
PRO PROS Holdings Inc - 0 0% - - - 1836.5777M
PRT PermRock Royalty Trust 2.32 0.11 4.9774% 2.35 2.121 148184 46.5946M
PSFE Paysafe Ltd 6.775 -0.035 -0.514% 6.9 6.645 283124 744.1469M
PSN Parsons Corp 52.21 -2.61 -4.761% 54.99 51.72 1612904 6626.8872M
PSQH PSQ Holdings Inc. 0.446 -0.02 -4.2918% 0.4849 0.444 487940 -
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSTL Postal Realty Trust Inc 22.79 0.25 1.1091% 22.84 22.31 688546 386.2626M
PSX Phillips 66 166.14 -1.03 -0.6161% 167.0 164.1 5626599 58980.4995M
PUMP ProPetro Holding Corp 14.75 -0.11 -0.7402% 14.99 14.27 4734367 935.9181M
PVH PVH Corp 77.07 0.65 0.8506% 78.64 76.8836 1167555 7259.0787M
PVL Permianville Royalty Trust 1.8 0 0% 1.8299 1.78 61562 51.81M
PWR Quanta Services Inc 702.25 -12.6 -1.7626% 729.8334 698.03 2620580 31096.7992M
PWSC Powerschool Holdings Inc - 0 0% - - - 4781.9628M
QD Qudian Inc - 0 0% - - - 481.2839M
QGEN Qiagen NV 36.95 0.37 1.0115% 37.06 36.19 1964098 9855.1798M
QS QuantumScape Corporation Class A Common Stock 8.04 1.14 16.5217% 8.08 7.14 85585773 2675.0986M
QTWO Q2 Holdings 42.85 -0.92 -2.1019% 43.42 42.47 1173310 2545.9315M
QUAD Quad Graphics Inc 7.62 0.1 1.3298% 7.655 7.46 502259 287.327M
R Ryder System Inc 263.37 -2.73 -1.0259% 271.51 262.86 604180 5224.7009M
RACE Ferrari NV 362.13 7.85 2.2158% 363.09 356.84 476420 62295.2038M
RAMP Liveramp Holdings Inc 37.74 0.13 0.3457% 37.74 37.63 1542498 2457.3138M
RBA RB Global Inc. 110.57 3.25 3.0283% 110.62 107.195 1483613 12028.5082M
RBCP RBC Bearings Inc - 0 0% - - - -
RBOT Vicarious Surgical Inc. 0.23 0 0% 0.2689 0.23 3150 79.6444M
RCI Rogers Communications Inc 37.57 0.41 1.1033% 37.64 37.11 1381645 14107.2292M
RCL Royal Caribbean Cruises Ltd 312.51 11.04 3.6621% 315.91 308.1 3662798 32851.8922M
RCUS Arcus Biosciences Inc 24.31 0.19 0.7877% 24.835 23.797 2309066 906.3756M
RDN Radian Group Inc 34.7 -0.18 -0.5161% 35.095 34.575 2807044 4395.692M
RDW Redwire Corp 14.35 -0.01 -0.0696% 14.38 13.26 46785421 190.5114M
RES RPC Inc 6.58 -0.07 -1.0526% 6.61 6.4 3303593 1593.6004M
REVG Rev Group Inc - 0 0% - - - 1089.5511M
REX REX American Resources Corporation 43.84 0.57 1.3173% 43.96 42.86 490888 836.5018M
REZI Resideo Technologies Inc 31.91 1.5 4.9326% 31.91 30.82 1946022 2769.8284M
RH RH 148.09 12.42 9.1546% 148.47 137.25 1016791 5607.5843M
RHI Robert Half International Inc 31.59 -0.67 -2.0769% 32.505 31.14 4964033 9241.4566M
RHP Ryman Hospitality Properties Inc 125.15 2.8 2.2885% 126.27 123.52 931645 6590.6243M
RKT Rocket Companies Inc 14.42 1.2 9.0772% 14.46 13.35 52813670 29272.9283M
RL Ralph Lauren Corp Class A 413.01 9.16 2.2682% 418.21 407.08 1135986 9402.1775M
RLI RLI Corp 53.09 0.34 0.6445% 53.22 51.78 1624124 6946.2984M
RMD ResMed Inc 188.63 2.34 1.2561% 190.36 187.01 3884969 25713.0844M
RNG Ringcentral Inc 35.02 -0.52 -1.4631% 35.79 34.52 2081360 3205.2134M
RNST Renasant Corporation 41.69 0.49 1.1893% 41.97 41.42 1358475 1893.0915M
ROG Rogers Corporation 162.68 4.2 2.6502% 165.14 160.1 414579 2545.9924M
ROK Rockwell Automation Inc 473.79 15.1 3.292% 475.9199 466.61 1154564 35266.048M
ROL Rollins Inc 44.96 -0.17 -0.3767% 45.36 44.62 5894030 20803.9547M
RRC Range Resources Corp 36.39 -0.27 -0.7365% 36.71 36.14 6110463 7393.5846M
RSG Republic Services Inc 204.94 -2.49 -1.2004% 208.02 203.15 2917463 51188.2936M
RSI Rush Street Interactive Inc 29.09 0.81 2.8642% 29.47 27.82 18868361 982.41M
RSKD Riskified Ltd 4.95 0.04 0.8147% 4.98 4.88 1192029 811.1501M
RTX RTX Corporation 185.6 -6.98 -3.6245% 194.17 184.4201 8866358 120582.2996M
RVLV Revolve Group LLC 21.79 1.14 5.5206% 22.41 20.81 1850763 1275.6792M
RVTY Revvity Inc. 100.0 2.18 2.2286% 100.73 97.92 2170304 10438.5116M
RXO RXO Inc. 25.39 0.57 2.2965% 26.0525 25.08 2668941 2795.1539M
RYAM Rayonier Advanced Materials 9.05 -0.02 -0.2205% 9.23 8.88 1152984 273.7889M
RYI Ryerson Holding Corp - 0 0% - - - 1215.1315M
S SentinelOne Inc 15.02 0.22 1.4865% 15.045 14.382 8420730 8321.086M
SA Seabridge Gold Inc. 29.65 -1.03 -3.3572% 31.73 28.69 957367 1070.6001M
SAH Sonic Automotive Inc 80.73 2.6 3.3278% 80.74 78.44 758631 1957.9735M
SAVE Spirit Airlines Inc 0.5148 0.3648 243.2% 0.72 0.4 9956205 1815.4638M
SBBA Scorpio Tankers Inc. 7.00% Seni - 0 0% - - - -
SBH Sally Beauty Holdings Inc 13.83 0.78 5.977% 13.945 13.13 4009694 1441.422M
SBOW SilverBow Resources Inc - 0 0% - - - 755.8948M
SBR Sabine Royalty Trust 72.28 0.47 0.6545% 72.4704 71.01 39495 994.454M
SCCO Southern Copper Corporation 192.93 1.25 0.6521% 194.12 189.39 1972835 67724.4355M
SCI Service Corporation International 72.62 0.05 0.0689% 72.96 71.91 2271624 10099.8482M
SCL Stepan Company 53.94 0.15 0.2789% 54.78 53.35 300361 2141.0076M
SCS Steelcase Inc - 0 0% - - - 1587.6858M
SD SandRidge Energy Inc 14.02 -0.12 -0.8487% 14.14 13.73 858141 526.3255M
SE Sea Ltd 91.28 0.44 0.4844% 92.26 89.155 3538500 21942.7226M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEMR Semrush Holdings Inc - 0 0% - - - 1989.4788M
SES SES AI Corp 1.11 0.04 3.7383% 1.125 1.06 13737298 650.6986M
SFBC Sound Financial Bancorp Inc 43.83 0 0% 43.86 41.2775 19718 102.1457M
SFBS ServisFirst Bancshares Inc 80.46 0.77 0.9662% 81.19 80.11 985497 3768.5491M
SG Sweetgreen Inc 8.97 0.45 5.2817% 9.085 8.52 4839633 1295.1475M
SGHC SGHC Limited 13.32 -0.17 -1.2602% 13.6 13.145 3523163 1560.3988M
SHAK Shake Shack Inc 59.08 0.29 0.4933% 60.19 58.2 1918580 3222.178M
SHG Shinhan Financial Group Co Ltd 66.65 -0.94 -1.3907% 67.3 66.48 264889 15588.8404M
SHOP Shopify Inc 108.85 0.76 0.7031% 109.66 106.14 10064141 100217.2334M
SHW Sherwin-Williams Co 320.79 6.99 2.2275% 322.5 314.83 4269168 79674.5318M
SIG Signet Jewelers Ltd 88.23 1.75 2.0236% 90.635 87.65 1392372 4677.248M
SII Sprott Inc. 122.27 -6.42 -4.9887% 131.99 121.07 129890 854.9493M
SJT San Juan Basin Royalty Trust 3.11 -0.06 -1.8927% 3.211 3.08 134298 238.404M
SJW SJW Group Common Stock 53.09 -0.23 -0.4314% 54.275 52.83 166301 2123.8639M
SKE Skeena Resources Ltd 28.7 -1.3 -4.3333% 30.95 27.66 6109843 459.9258M
SKIL Skillsoft Corp. 7.51 0.56 8.0576% 7.9 7.03 166390 134.763M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLBK Skyline Bankshares Inc. 25.55 0 0% 25.85 25.55 1048 57.2739M
SLGN Silgan Holdings Inc 41.65 -0.22 -0.5254% 42.96 41.63 1193059 4841.3988M
SLQT Selectquote Inc 0.9884 -0.0097 -0.9718% 1.01 0.967 1495244 248.2448M
SLVM Sylvamo Corp 39.66 0.07 0.1768% 41.09 39.59 529740 2098.8773M
SM SM Energy Co 27.14 -0.95 -3.382% 27.795 26.4705 7442307 4490.8836M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMBK SmartFinancial, Inc. 44.65 0.07 0.157% 45.52 44.51 165368 397.2197M
SMG Scotts Miracle-Gro Company 64.69 1.98 3.1574% 65.25 62.97 877854 3681.8742M
SMP Standard Motor Products Inc 39.41 1.22 3.1946% 39.51 38.44 322610 881.1231M
SMR Nuscale Power Corp 11.74 1.4 13.5397% 11.8 10.455 68495315 251.8236M
SMRT SmartRent Inc 1.13 0.06 5.6075% 1.17 1.07 2429361 678.5377M
SMWB SimilarWeb Ltd 4.99 0.12 2.4641% 5.14 4.73 1413413 419.5369M
SN SharkNinja, Inc. 140.84 7.28 5.4507% 141.81 135.5001 2484064 7091.7028M
SNA Snap-On Inc 387.25 5.99 1.5711% 390.36 382.71 1031304 15301.4497M
SNAP Snap Inc 4.66 -0.08 -1.6878% 4.8 4.63 60953766 27733.6064M
SNDA Sonida Senior Living Inc 35.96 1.28 3.6909% 36.13 34.53 2537879 78.1802M
SNDR Schneider National Inc 35.68 0.34 0.9621% 36.34 35.35 1514615 4584.0932M
SNOW Snowflake Inc. 232.29 -2.23 -0.9509% 233.7575 219.69 7758798 64275.4683M
SNX Synnex Corporation 284.49 0.68 0.2396% 288.68 279.2549 1413457 9767.211M
SON Sonoco Products Company 50.68 0.02 0.0395% 51.805 50.43 2338660 5500.2522M
SOS SOS Limited 1.0 0.01 1.0101% 1.03 0.98 8669 35.4918M
SPCE Virgin Galactic Holdings Inc 3.56 0.07 2.0057% 3.58 3.28 36498583 1035.9414M
SPGI S&P Global Inc 410.92 -7.1 -1.6985% 418.0 407.98 2860384 138299.0316M
SPHR Sphere Entertainment Co. 157.33 4.98 3.2688% 159.58 152.4443 938484 1191.9035M
SPIR Spire Global Inc 18.97 0.82 4.5179% 19.12 16.91 5465800 164.9441M
SPOT Spotify Technology SA 468.08 12.48 2.7392% 472.72 450.58 2460578 37052.9976M
SPRU Spruce Power Holding Corp 2.9 0 0% 2.97 2.875 38688 81.6534M
SPXC SPX Corp 242.97 7.68 3.2641% 244.77 236.7102 761975 4658.389M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SQNS Sequans Communications SA 3.1 0.04 1.3072% 3.24 3.0 58663 171.0959M
SR Spire Inc 77.05 -0.22 -0.2847% 77.68 76.44 1016164 3401.8783M
SRFM Surf Air Mobility Inc. 1.17 0.07 6.3636% 1.2 1.13 5650309 85.9603M
SRG Seritage Growth Properties 2.66 0.03 1.1407% 2.705 2.635 161935 531.233M
SRI Stoneridge Inc 7.6 0.23 3.1208% 7.65 7.37 105069 538.8388M
SST System1 Inc 2.85 -0.2 -6.5574% 3.1 2.81 33601 312.435M
SSTK Shutterstock 13.22 0.3 2.322% 13.41 12.69 559502 1750.2744M
ST Sensata Technologies Holding NV 50.63 1.17 2.3655% 51.305 50.15 2100109 5683.3802M
STAG STAG Industrial Inc 37.8 0 0% 37.9101 37.27 1667031 7260.4984M
STE STERIS plc 202.61 3.21 1.6098% 203.05 199.34 1599130 21876.3407M
STEL Stellar Bancorp, Inc. 38.43 0.15 0.3918% 38.65 38.23 783859 1501.9941M
STG Sunlands Technology Group 3.41 0.77 29.1667% 3.43 2.57 159243 107.0977M
STN Stantec Inc 67.69 -2.05 -2.9395% 69.96 67.14 786620 11573.3228M
STR Sitio Royalties Corp. - 0 0% - - - 3673.2736M
STT State Street Corp 168.31 -2.79 -1.6306% 174.66 167.94 7304662 23865.8847M
SU Suncor Energy Inc 55.33 -0.95 -1.688% 55.71 54.37 10283961 42347.1555M
SUM Summit Materials Inc - 0 0% - - - 4712.7368M
SUPV Grupo Supervielle SA 11.38 0.17 1.5165% 11.74 11.28 1492635 399.1754M
SVV Savers Value Village, Inc. 10.15 0.49 5.0725% 10.23 9.8575 1501141 2663.5197M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWN Southwestern Energy Company - 0 0% - - - 7346.7382M
SXC SunCoke Energy Inc 8.64 -0.09 -1.0309% 8.89 8.54 2363674 923.8308M
SXI Standex International Corporation 315.17 19.39 6.5555% 316.915 299.18 295931 1897.9862M
SXT Sensient Technologies Corporation 113.48 2.43 2.1882% 113.63 110.56 939530 2812.1267M
SYK Stryker Corporation 307.8 6.66 2.2116% 311.54 299.36 3427962 113031.553M
TAC TransAlta Corp 13.74 0.18 1.3274% 13.845 13.51 1720754 2569.0711M
TAL TAL Education Group 9.19 0 0% 9.24 9.08 9873709 7933.9049M
TALO Talos Energy 13.77 -0.22 -1.5726% 13.96 13.355 3614385 1797.9192M
TBI TrueBlue Inc 6.7 -0.07 -1.034% 6.94 6.66 1183236 487.0249M
TDC Teradata Corp 30.88 -0.86 -2.7095% 31.51 30.68 3782355 4312.98M
TDG Transdigm Group Incorporated 1328.31 11.56 0.8779% 1337.34 1304.86 741725 55337.3327M
TDOC Teladoc Inc 8.07 0.48 6.3241% 8.095 7.45 5836894 3615.7647M
TDY Teledyne Technologies Incorporated 619.58 4.23 0.6874% 631.83 612.06 624601 20642.3634M
TEAM Atlassian Corp Plc 82.72 -1.67 -1.9789% 85.7019 81.76 7557539 43469.7667M
TEL TE Connectivity Ltd 217.64 5.44 2.5636% 219.325 216.035 3407357 43922.3992M
TEX Terex Corporation 66.82 2.64 4.1134% 67.74 65.36 1765311 3893.9781M
TFII TFI International Inc 145.4 0.82 0.5672% 147.3225 143.98 466235 7596.2716M
TFPM Triple Flag Precious Metals Corp 30.05 -0.51 -1.6688% 31.235 29.53 829161 2707.0851M
TG Tredegar Corporation 7.78 0.01 0.1287% 7.88 7.66 426679 187.871M
TGI Triumph Group Inc - 0 0% - - - 1295.022M
TGLS Tecnoglass Inc 45.97 0.84 1.8613% 47.64 45.56 413180 2169.6801M
TGNA Tegna Inc - 0 0% - - - 3030.3526M
TGS Transportadora de Gas del Sur SA ADR 31.6 -0.01 -0.0316% 32.01 31.1 286273 2317.7482M
TGT Target Corporation 130.74 2.93 2.2925% 131.8 128.95 7529316 62930.8334M
THR Thermon Group Holdings Inc - 0 0% - - - 1117.7228M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 163.81 -0.32 -0.195% 166.88 163.13 9069831 105750.9048M
TKC Turkcell Iletisim Hizmetleri AS 6.11 0.14 2.3451% 6.18 6.1 1733531 4058.7154M
TKR Timken Company 142.36 2.96 2.1234% 142.8 140.25 1650904 5637.7626M
TLYS Tillys Inc 4.43 -0.13 -2.8509% 4.59 4.37 168081 217.9088M
TME Tencent Music Entertainment Group 8.73 0.04 0.4603% 8.8 8.55 18945303 14603.8415M
TMHC Taylor Morn Home 71.58 -0.01 -0.014% 71.96 71.555 4367799 5800.0968M
TNC Tennant Company 90.75 4.88 5.683% 90.9 87.35 437220 1727.9185M
TNK Teekay Tankers Ltd 74.45 0.52 0.7034% 74.74 71.98 406259 1755.76M
TNL Travel + Leisure Co 76.71 0.78 1.0273% 78.12 76.515 1099124 2923.6076M
TOL Toll Brothers Inc 155.67 6.01 4.0158% 157.92 151.88 1851128 10772.2619M
TOST Toast Inc 24.66 0.25 1.0242% 24.9 23.97 13043034 9956.0335M
TPC Tutor Perini Corporation 77.99 0.1 0.1284% 80.0 76.9591 971608 458.3156M
TPH TRI Pointe Homes Inc - 0 0% - - - 3425.9425M
TPL Texas Pacific Land Corporation 355.11 0.63 0.1777% 359.25 351.81 994869 12350.9381M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TR Tootsie Roll Industries Inc 36.24 -0.94 -2.5282% 37.085 35.78 335956 1304.2785M
TRAK ReposiTrak 9.25 0.01 0.1082% 9.32 9.14 76876 189.9348M
TRC Tejon Ranch Co 18.48 -0.14 -0.7519% 18.76 18.45 130103 467.8485M
TREX Trex Company Inc 47.13 1.68 3.6964% 48.875 46.01 2938998 9060.0806M
TRGP Targa Resources Inc 258.58 -2.16 -0.8284% 262.04 253.815 2248160 19334.2484M
TRN Trinity Industries Inc 34.47 0.19 0.5543% 35.55 34.37 1235467 2170.4136M
TRNO Terreno Realty Corporation 64.35 0.49 0.7673% 64.72 62.99 2130016 5416.8817M
TROX Tronox Holdings PLC 7.4 -0.17 -2.2457% 7.71 7.31 5734246 2282.9207M
TRU TransUnion 64.6 0.16 0.2483% 65.35 63.58 7985747 13334.3068M
TSN Tyson Foods Inc 55.46 -0.74 -1.3167% 56.43 54.63 7344556 18451.1652M
TSQ Townsquare Media Inc 6.32 0.01 0.1585% 6.6899 6.26 62476 176.5868M
TT Trane Technologies plc 483.4 10.89 2.3047% 491.83 478.37 1540058 55159.8121M
TTC Toro Co 92.61 1.74 1.9148% 93.53 91.31 1249858 7766.0037M
TTI Tetra Technologies Inc 10.24 0.07 0.6883% 10.28 9.79 2362773 613.9729M
TU Telus Corp 11.54 -0.12 -1.0292% 11.635 11.43 10139895 25549.7994M
TUP Tupperware Brands Corporation 0.0498 -0.0102 -17.0% 0.07 0.031 278495 117.9867M
TUYA Tuya Inc ADR 1.87 -0.06 -3.1088% 1.93 1.855 2668570 1337.5392M
TWI Titan International Inc 7.57 0.21 2.8533% 7.65 7.43 758384 928.347M
TYL Tyler Technologies Inc 278.91 -8.8 -3.0586% 288.82 274.09 1775567 17555.2594M
U Unity Software Inc 27.48 1.01 3.8156% 27.5 25.57 9451663 8769.8268M
UAA Under Armour Inc A 6.06 0.36 6.3158% 6.075 5.64 9519113 3773.7459M
UDR UDR Inc 37.56 -0.09 -0.239% 38.19 37.39 7493816 13489.9825M
UE Urban Edge Properties 22.27 -0.02 -0.0897% 22.51 22.185 1882252 2285.7651M
UFI Unifi Inc 4.13 0.14 3.5088% 4.2 4.07 122318 114.6781M
UGI UGI Corporation 33.81 0.19 0.5651% 33.975 33.37 2399733 5134.7471M
UHS Universal Health Services Inc 141.17 -0.09 -0.0637% 142.41 140.26 2192982 10518.6949M
UI Ubiquiti Networks Inc 589.46 26.64 4.7333% 593.42 570.0 201191 8573.354M
UMC United Microelectronics 24.08 2.32 10.6618% 24.165 23.1 26913568 20754.4934M
UNF Unifirst Corporation 261.0 1.26 0.4851% 262.55 258.17 307014 3477.5772M
UNFI United Natural Foods Inc 51.71 2.06 4.149% 51.855 49.39 1646884 983.2024M
UNH UnitedHealth Group Incorporated 400.96 1.43 0.3579% 406.2 399.15 11896852 481247.7235M
UNMA Unum Group 6.250% JR NT58 22.22 -0.03 -0.1348% 22.38 22.1658 7885 5593.7633M
UNP Union Pacific Corporation 256.88 -1.17 -0.4534% 263.68 256.115 3443156 149528.2975M
UP Wheels Up Experience Inc 7.84 0.11 1.423% 8.3 7.74 158077 2926.4338M
UPS United Parcel Service Inc 104.86 -0.27 -0.2568% 107.615 104.8201 13306355 134817.2923M
URI United Rentals Inc 1076.81 27.84 2.654% 1091.9 1063.59 846539 39345.066M
USNA USANA Health Sciences Inc 18.88 0.48 2.6087% 19.34 18.55 227810 1011.2012M
UTI Universal Technical Institute Inc 40.35 1.6 4.129% 40.36 37.93 1162568 636.7208M
UTL UNITIL Corporation 50.96 -0.27 -0.527% 51.775 50.92 200731 836.7844M
UTZ Utz Brands Inc 7.05 0.03 0.4274% 7.155 6.96 2249264 1275.5428M
UVV Universal Corporation 52.16 -0.65 -1.2308% 53.03 51.71 675305 1599.2952M
UWMC UWM Holdings Corp 2.22 -0.06 -2.6316% 2.235 2.145 43983746 22300.9894M
VAL Valaris Ltd 78.56 -4.49 -5.4064% 82.35 76.39 1620157 5219.2963M
VET Vermilion Energy Inc. 9.83 -0.35 -3.4381% 10.04 9.58 1903283 1037.2979M
VFC VF Corporation 17.33 0.63 3.7725% 17.405 16.92 8161795 7279.8894M
VGR Vector Group Ltd - 0 0% - - - 1769.8395M
VGZ Vista Gold Corporation 2.39 0.01 0.4202% 2.5061 2.355 2370999 54.4654M
VHC VirnetX Holding Corp Common Stock 12.53 0.04 0.3203% 12.7 11.9327 11217 28.079M
VHI Valhi Inc 13.53 -0.58 -4.1106% 14.28 13.53 18198 475.5297M
VICI VICI Properties Inc 26.28 -0.95 -3.4888% 27.0393 26.27 19397208 32753.2196M
VIPS Vipshop Holdings Limited 13.33 -0.04 -0.2992% 13.575 13.31 3056078 6909.3949M
VLN Valens 2.44 0.17 7.489% 2.465 2.29 6686803 356.373M
VLO Valero Energy Corporation 236.3 -3.47 -1.4472% 238.03 232.72 6141232 45344.9359M
VLTO Veralto Corporation 84.02 1.25 1.5102% 84.44 82.53 6777150 25207.4619M
VMC Vulcan Materials Company 302.84 8.02 2.7203% 306.855 296.68 2011600 29982.7917M
VMI Valmont Industries Inc 570.31 5.0 0.8845% 579.8 567.54 376601 4907.8287M
VNT Vontier Corp 29.91 0.87 2.9959% 30.22 29.61 3430607 5482.6532M
VOC VOC Energy Trust 2.78 0 0% 2.79 2.76 67772 127.3317M
VOYA Voya Financial Inc 90.2 -0.33 -0.3645% 91.21 89.09 2012653 7698.2472M
VPG Vishay Precision Group Inc 141.34 7.89 5.9123% 145.1 136.111 449781 449.5729M
VRT Vertiv Holdings Co 333.05 15.47 4.8712% 337.79 326.5 7262597 18641.0701M
VSCO Victoria's Secret & Co - 0 0% - - - 1881.8052M
VSH Vishay Intertechnology Inc 64.9 4.57 7.575% 69.47 63.14 11383928 3369.865M
VSTO Vista Outdoor Inc - 0 0% - - - 1728.2138M
VSTS Vestis Corporation 12.88 0.08 0.625% 13.0 12.685 2445232 -
VTEX VTEX 3.61 0.03 0.838% 3.62 3.515 1297906 1264.0622M
VTOL Bristow Group Inc 42.35 -0.08 -0.1885% 42.725 41.55 1130156 808.8242M
VTR Ventas Inc 81.6 -0.55 -0.6695% 82.71 81.02 8802914 20312.193M
VTS Vitesse Energy Inc 16.01 -0.03 -0.187% 16.25 15.8 1356749 659.8072M
VVI Viad Corp - 0 0% - - - 780.712M
VVV Valvoline Inc 38.07 0.63 1.6827% 38.35 37.82 3866775 4962.9036M
VZ Verizon Communications Inc 45.37 -0.47 -1.0253% 46.06 45.36 66305278 157611.7207M
VZIO Vizio Holding Corp - 0 0% - - - 1526.3046M
WAL Western Alliance Bancorporation 79.91 1.48 1.887% 80.32 78.85 1918883 7179.305M
WAT Waters Corporation 355.44 -1.56 -0.437% 360.65 353.56 1460782 19628.3904M
WBX Wallbox NV 3.72 0.27 7.8261% 3.79 3.3756 43939 381.0651M
WCN Waste Connections Inc 153.97 -1.15 -0.7414% 156.31 152.43 1910671 37958.5454M
WDH Waterdrop Inc ADR 1.24 -0.07 -5.3435% 1.315 1.23 437521 396.9701M
WDS Woodside Energy Group Ltd 20.05 -0.05 -0.2488% 20.06 19.68 1094676 40063.6232M
WEAV Weave Communications Inc 5.195 -0.095 -1.7958% 5.315 5.06 985203 817.0143M
WEC WEC Energy Group Inc 112.17 -0.37 -0.3288% 113.56 111.26 4346819 26382.9832M
WELL Welltower Inc 206.65 0.1 0.0484% 208.52 202.9 8060889 50066.8047M
WEX Wex Inc 127.53 0 0% 128.1 125.29 428876 8350.014M
WF Woori Financial Group Inc 62.55 -0.26 -0.4139% 63.27 62.18 223897 7606.6811M
WGO Winnebago Industries Inc 28.67 0.66 2.3563% 29.3 28.1 976048 2124.1335M
WH Wyndham Hotels & Resorts Inc 84.2 0.63 0.7539% 86.345 83.77 1578817 6608.7455M
WHD Cactus Inc 54.69 -2.05 -3.613% 57.14 53.93 2005540 3032.9516M
WHG Westwood Holdings Group Inc 18.58 0.58 3.2222% 18.58 18.2 35582 113.4208M
WK Workiva Inc 47.37 -0.66 -1.3741% 47.86 46.625 1910390 5642.6112M
WM Waste Management Inc 214.6 -1.25 -0.5791% 216.94 212.22 3620738 71239.9421M
WMB Williams Companies Inc 73.12 1.87 2.6246% 73.28 70.83 15180068 42723.4796M
WMK Weis Markets Inc 76.74 0.29 0.3793% 77.5 75.77 268508 1746.1097M
WOLF Wolfspeed, Inc. 57.41 8.72 17.9092% 57.5 47.8201 9559362 606.9453M
WPM Wheaton Precious Metals Corp 122.57 -3.28 -2.6063% 128.76 121.13 3313045 22604.501M
WRBY Warby Parker Inc 25.96 1.74 7.1841% 26.235 24.21 18818531 1617.55M
WRK WestRock Co - 0 0% - - - 10774.6191M
WS Worthington Steel Inc 40.73 1.53 3.9031% 40.81 38.615 1033706 -
WSM Williams-Sonoma Inc 226.92 5.77 2.6091% 230.65 223.99 2523918 13057.8964M
WSO Watsco Inc 401.04 16.66 4.3343% 401.34 388.38 524142 16742.9683M
WSR Whitestone REIT 18.95 0.03 0.1586% 18.97 18.93 828543 621.9524M
WST West Pharmaceutical Services Inc 327.95 4.36 1.3474% 329.11 323.2 1479259 26261.162M
WTI W&T Offshore Inc 3.21 -0.1 -3.0211% 3.22 3.03 7054832 499.8173M
WY Weyerhaeuser Company 24.32 -0.01 -0.0411% 24.86 24.32 7925213 -
X United States Steel Corporation - 0 0% - - - 10846.593M
XHR Xenia Hotels & Resorts Inc 20.02 0.49 2.509% 20.2 19.795 2388367 1526.1499M
XIN Xinyuan Real Estate Co Ltd - 0 0% - - - 15.0913M
XOM Exxon Mobil Corp 137.81 -2.93 -2.0819% 138.46 135.85 48063443 406311.6657M
XPER Xperi Corp 7.94 0.25 3.251% 7.96 7.69 645246 480.2971M
XPEV Xpeng Inc 13.21 -0.23 -1.7113% 13.23 12.97 10074328 13726.377M
XPO XPO Logistics Inc 199.5 -2.29 -1.1348% 206.99 199.37 2681503 10428.2921M
XPOF Xponential Fitness Inc 6.83 0.21 3.1722% 6.99 6.6 836171 590.8409M
XYF X Financial Class A 4.81 0.11 2.3404% 4.88 4.71 58643 180.0814M
XYL Xylem Inc 111.42 1.13 1.0246% 112.7399 110.7501 3913009 27502.5633M
YALA Yalla Group Ltd 5.28 -0.04 -0.7519% 5.405 5.23 267913 927.9035M
YELP Yelp Inc 22.88 0.35 1.5535% 22.99 22.125 2503354 3299.7041M
YETI YETI Holdings Inc 48.97 1.73 3.6622% 49.38 48.23 2400024 4587.5702M
YEXT Yext Inc 3.8 -0.17 -4.2821% 3.971 3.76 2413030 740.0955M
YMM Full Truck Alliance Co Ltd ADR 7.8 -0.2 -2.5% 8.01 7.77 10578219 7310.9683M
YOU Clear Secure Inc 51.45 0.68 1.3394% 51.55 49.96 2466324 3287.4435M
YSG Yatsen Holding 3.2 -0.11 -3.3233% 3.44 3.155 149818 401.4098M
ZBH Zimmer Biomet Holdings Inc 87.97 0.81 0.9293% 88.81 87.3155 4634999 25311.7788M
ZEPP Zepp Health Corp 4.83 -0.37 -7.1154% 5.67 4.63 336019 92.1675M
ZETA Zeta Global Holdings Corp 18.9 0.4 2.1622% 18.964 17.82 9938913 1915.6452M
ZGN Ermenegildo Zegna NV 13.87 -0.04 -0.2876% 14.18 13.76 1580494 2901.0929M
ZH Zhihu Inc ADR 3.12 -0.03 -0.9524% 3.175 3.105 305336 560.9357M
ZTS Zoetis Inc 78.71 1.45 1.8768% 79.06 77.31 17092116 90399.5392M
ZUO Zuora Inc - 0 0% - - - 1366.6051M
ZVIA Zevia Pbc 1.53 0.24 18.6047% 1.545 1.29 2674356 136.1583M
FN Fabrinet 573.76 -10.62 -1.8173% 604.0 563.79 1353855 24918.5403M
FNA Paragon 28 Inc - 0 0% - - - 971.7391M
FNB F.N.B. Corp 18.23 0.13 0.7182% 18.405 18.13 6358984 6304.342M
BTE Baytex Energy Corp 3.98 -0.11 -2.6895% 4.04 3.88 23621868 3328.4078M
COTY Coty Inc 1.95 0.05 2.6316% 1.9592 1.89 73242328 2068.0148M
MSCI MSCI Inc 581.19 -15.7 -2.6303% 600.3 580.0 1002745 44471.4025M
PHIN PHINIA Inc. 80.78 2.43 3.1015% 81.09 78.44 851193 1199.3196M
SLB Schlumberger NV 48.09 -2.24 -4.4506% 50.22 47.61 41856505 61055.5781M
WMT Walmart Inc. 117.18 -0.95 -0.8042% 118.48 116.795 36526766 421091.6721M
CNH CNH Industrial N.V. 10.46 0.18 1.751% 10.71 10.4 13304914 13389.8138M
CPAY Corpay Inc 345.28 -8.05 -2.2783% 353.9393 343.3 2050588 22451.8328M
CTRI Centuri Holdings, Inc. 29.77 -0.2 -0.6673% 30.83 29.44 1919634 3323.8351M
DAY Dayforce Inc. - 0 0% - - - -
IBTA Ibotta, Inc. 30.71 1.46 4.9915% 30.712 28.1 338373 -
MTUS Metallus, Inc 19.31 -0.25 -1.2781% 19.73 19.01 1146864 -
RBRK Rubrik, Inc. 70.22 0.98 1.4154% 70.49 66.37 7232142 -
RDDT Reddit, Inc. 174.96 9.01 5.4293% 176.22 165.88 5337416 -
SOLV Solventum Corp. 75.43 0.87 1.1668% 75.77 74.18 2337120 -
ULS UL Solutions Inc. 91.34 -2.77 -2.9434% 94.59 90.29 2390327 -
AS Amer Sports, Inc. 36.83 1.73 4.9288% 36.95 35.74 4347042 21358.6862M
COPA Themes Copper Miners ETF 52.896 -0.5151 -0.9644% 53.48 52.72 1810 -
GMDP Global Medical Products Holdings Inc - 0 0% - - - 0.0031M
LOAR Loar Holdings Inc. 71.67 3.74 5.5057% 71.86 68.195 1123019 -
PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 22.8 -0.06 -0.2625% 23.0328 22.79 37155 -

Data Powered by EODHD as on Jun 19, 2026 02:10 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within NYSE Composite (NYA).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to NYSE Composite (NYA) and constituents.

Frequently Asked Questions