CA
NZ
UK
AU
IND
US
US listed companies that hit 52-week low (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
|---|---|---|---|---|---|
| AXG | Solowin Holdings | 1.3 | 0.20 | -1.10 | 84.62% |
| PARA | Banzai International, Inc. | 0.8191 | 0.70 | -0.12 | 14.54% |
| BRVE | Braveheart Bio, Inc. Common Stock | 23.37 | 20.62 | -2.75 | 11.77% |
| KLRA | Kailera Therapeutics, Inc. Common Stock | 11.98 | 11.21 | -0.77 | 6.39% |
| CABO | Cable One Inc | 15.63 | 14.65 | -0.98 | 6.27% |
| WVE | Wave Life Sciences Ltd | 3.96 | 3.78 | -0.18 | 4.55% |
| FBRT | Franklin BSP Realty Trust Inc | 7.3 | 6.97 | -0.33 | 4.52% |
| SFM | Sprouts Farmers Market LLC | 65.42 | 62.49 | -2.93 | 4.48% |
| EIKN | Eikon Therapeutics, Inc. Common Stock | 8.29 | 7.92 | -0.37 | 4.46% |
| ADIG | ADI Global Distribution Inc. | 20.46 | 19.55 | -0.91 | 4.45% |
| CXM | Sprinklr Inc | 5.3 | 5.07 | -0.23 | 4.34% |
| OBX | Obsidian Therapeutics, Inc. Common Stock | 13.41 | 12.86 | -0.55 | 4.10% |
| SGML | Sigma Lithium Resources Corp | 9.98 | 9.58 | -0.40 | 4.01% |
| WHR | Whirlpool Corporation | 32.98 | 31.71 | -1.27 | 3.85% |
| NRC | National Research Corp | 20.35 | 19.57 | -0.78 | 3.83% |
| BETR | Better Home & Finance Holding Company | 10.84 | 10.45 | -0.39 | 3.60% |
| RPAY | Repay Holdings Corp | 3.93 | 3.79 | -0.14 | 3.56% |
| LTGO | Latigo Biotherapeutics, Inc. Common Stock | 17.76 | 17.15 | -0.61 | 3.43% |
| LYB | LyondellBasell Industries NV | 60.18 | 58.14 | -2.04 | 3.39% |
| UPST | Upstart Holdings Inc | 24.64 | 23.81 | -0.83 | 3.37% |
9 hours ago | Kalkine
9 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
_09_26_2026_06_39_12_351676.jpg)
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
_09_26_2026_06_39_31_119760.jpg)
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
Disclaimer - (*)This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...