AU
UK
CA
NZ
IND
US
US listed companies that hit 52-week low (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
|---|---|---|---|---|---|
| EH | Ehang Holdings Ltd | 8.71 | 6.68 | -2.03 | 23.31% |
| SGMO | Sangamo Therapeutics Inc | 0.1721 | 0.15 | -0.0269 | 15.63% |
| SPWR | Complete Solaria, Inc | 0.8997 | 0.80 | -0.101 | 11.23% |
| HRTX | Heron Therapeuti | 0.4536 | 0.40 | -0.0487 | 10.74% |
| LZM | Lifezone Metals Limited | 4.32 | 3.97 | -0.35 | 8.10% |
| SMCI | Super Micro Computer Inc | 43.99 | 40.64 | -3.35 | 7.62% |
| NABL | N-Able Inc | 3.48 | 3.23 | -0.25 | 7.18% |
| MSC | Studio City International Holdings Ltd | 2.3399 | 2.18 | -0.1599 | 6.83% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | 7.78 | 7.26 | -0.52 | 6.68% |
| OPAL | OPAL Fuels Inc | 2.135 | 2.00 | -0.135 | 6.32% |
| NOW | ServiceNow Inc | 114.19 | 106.97 | -7.22 | 6.32% |
| HPK | Highpeak Energy Acquisition Corp | 7.84 | 7.36 | -0.48 | 6.12% |
| ENPH | Enphase Energy Inc | 56.88 | 53.51 | -3.37 | 5.92% |
| CCOI | Cogent Communications Group Inc | 16.78 | 15.81 | -0.97 | 5.78% |
| MLCO | Melco Resorts & Entertainment Ltd | 5.95 | 5.62 | -0.33 | 5.55% |
| MEI | Methode Electronics Inc | 11.37 | 10.78 | -0.59 | 5.19% |
| HUBS | HubSpot Inc | 208.12 | 197.69 | -10.43 | 5.01% |
| LAC | Lithium Americas Corp | 4.56 | 4.34 | -0.22 | 4.82% |
| XRX | Xerox Corp | 3.55 | 3.39 | -0.16 | 4.51% |
| NTLA | Intellia Therapeutics Inc | 13.49 | 12.89 | -0.6 | 4.45% |
10 hours from now | Kalkine
8 hours from now | Kalkine
8 hours from now | Kalkine
8 hours from now | Kalkine
30 minutes ago | Kalkine
an hour ago | Kalkine
an hour ago | Kalkine
an hour ago | Kalkine
an hour ago | Kalkine
an hour ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...