AAPL 165.84 0.5091% MSFT 400.96 0.461% GOOG 157.95 1.4321% GOOGL 156.28 1.4212% AMZN 177.23 1.4889% NVDA 795.18 4.3543% META 481.73 0.1372% TSLA 142.05 -3.4002% TSM 129.75 1.6053% LLY 731.33 0.6912% V 272.33 0.9452% AVGO 1224.46 1.6394% JPM 189.41 1.9429% UNH 491.23 -1.9755% NVO 125.26 2.0781% WMT 60.14 1.0247% LVMUY 168.89 0.4222% XOM 120.57 0.5756% LVMHF 851.89 0.4528% MA 456.75 0.2986%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
HCMC Healthier Choices Management Corp. 47.53M 0.0001 - -0.0001 100.00%
SPONF SponsorsOne Inc 7.60M 0.0001 - -0.0001 100.00%
KHRNF Khiron Life Sciences Corp 7.01M 0.009 - -0.009 100.00%
LCCN LeapCharger Corporation 10.91M 0.055 0.0006 -0.0544 98.91%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
NBMFF Neo Battery Materials Ltd 31.32M 0.1105 0.01 -0.1005 90.95%
MIMO Airspan Networks Holdings Inc 6.34M 0.01 0.0013 -0.0087 87.00%
LSLCF Lachlan Star Limited 8.39M 0.02 0.0044 -0.0156 78.00%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
NSTB Northern Star Investment Corp II 119.35M 0.063 0.02 -0.043 68.25%
TRFE Trustfeed Corp 10.87M 0.16 0.05 -0.109 68.12%
PSDNF Poseidon Nickel Limited 30.23M 0.006 0.002 -0.004 66.67%
LLBO Lifeline Biotechnologies Inc 10.99M 0.0003 0.0001 -0.0002 66.67%
ACPIF AC Energy Corporation 3549.24M 0.07 0.03 -0.04 57.14%
FVTI Fortune Valley Treasures Inc 72.01M 2.2 1.01 -1.19 54.09%
GMDA Gamida Cell Ltd 38.98M 0.0327 0.02 -0.0162 49.54%
SMNUF PT Sarana Menara Nusantara Tbk 3236.93M 0.055 0.03 -0.0247 44.91%
VAXX Vaxxinity Inc 130.55M 0.4761 0.27 -0.2065 43.37%
ENZC Enzolytics Inc 71.58M 0.0048 0.0029 -0.0019 39.58%
PDRO Pedro's List Inc. 12.08M 0.0321 0.02 -0.012 37.38%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
LIFD LFTD Partners Inc 31.83M 1.05 0.68 -0.37 35.24%
DRGV Dragon Capital Grp 18.42M 0.0003 0.0002 -0.0001 33.33%
ACOR Acorda Therapeutics Inc 17.59M 0.661 0.46 -0.201 30.41%
HEPA Hepion Pharmaceuticals Inc 15.40M 2.01 1.41 -0.6 29.85%
WRNT Warrantee Inc. American Depositary Shares 8.60M 0.425 0.30 -0.125 29.41%
CHMX NEXT-ChemX Corporation 256.92M 2.8 2.00 -0.8 28.57%
BUENF Blue Energy Limited 29.94M 0.0087 0.0063 -0.0024 27.59%
LLLAF Leo Lithium Limited 397.22M 0.12 0.09 -0.0326 27.17%
HPMCF Africa Energy Corp 105.07M 0.063 0.05 -0.017 26.98%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).