0
Signin
countryflagUS

18889881171

AAPL 183.36 5.9701% MSFT 406.8 2.2522% GOOG 169.01 0.3265% GOOGL 167.21 0.3541% AMZN 186.235 0.8202% NVDA 887.83 3.4562% META 452.05 2.3479% TSLA 181.14 0.6277% TSM 141.56 3.9125% LLY 734.97 -2.7702% V 268.47 0.3214% AVGO 1278.11 3.1924% JPM 190.51 -0.6% UNH 492.45 -0.1055% NVO 123.05 -0.7821% WMT 59.82 0.1842% LVMUY 168.5 2.1584% XOM 116.02 -0.1893% LVMHF 841.0 1.8789% MA 443.58 0.5622%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
JLMKF Jolimark Holdings Limited 10.58M 0.0172 0.0005 -0.0167 97.09%
FNEC First National Energy Corp 55.20M 0.8 0.03 -0.772 96.50%
OLB OLB Group Inc 13.02M 4.896 0.47 -4.426 90.40%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
STGDF Stone Gold Inc. 5.61M 0.0375 0.01 -0.0265 70.67%
ACPIF AC Energy Corporation 3549.24M 0.07 0.03 -0.04 57.14%
MMDDF Mirriad Advertising plc 12.87M 0.03 0.01 -0.0163 54.33%
WHEN World Health Energy 104.16M 0.0002 0.0001 -0.0001 50.00%
PGWFF PGG Wrightson Limited 189.67M 2.3 1.15 -1.15 50.00%
GBRRF Gabriel Resources Ltd 308.05M 0.01 0.005 -0.005 50.00%
NSTC Northern Star Investment Corp III 158.90M 0.1999 0.10 -0.0999 49.98%
SFTTF SHIFT Inc. 4285.01M 180.0 91.70 -88.3 49.06%
AEON AEON Biopharma Inc. 222.77M 3.36 1.73 -1.63 48.51%
SPT Sprout Social Inc 3489.55M 48.15 28.82 -19.33 40.15%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
ENAFF Enablence Technologies Inc 22.17M 1.21 0.80 -0.4109 33.96%
ONPPF Oncopeptides AB (publ) 67.99M 0.3939 0.27 -0.1289 32.72%
ELIQ Electriq Power Holdings Inc. 25.65M 0.0324 0.02 -0.0098 30.25%
STEM Stem Inc 640.73M 1.91 1.36 -0.55 28.80%
LGVC LAMF Global Ventures I Corp 134.16M 8.11 6.00 -2.11 26.02%
SMGI SMG Industries Inc 84.57M 0.055 0.04 -0.014 25.45%
OONEF 01 Communique Laboratory Inc 7.59M 0.05 0.04 -0.0126 25.20%
KLIB Killbuck Bancshares Inc 101.23M 159.99 120.00 -39.99 25.00%
INIS International Isotopes Inc 25.56M 0.04 0.03 -0.0098 24.50%
PRVCF PreveCeutical Medical Inc 10.71M 0.0145 0.01 -0.0035 24.14%
EXPR Express Inc 29.71M 0.94 0.71 -0.225 23.94%
FUV Arcimoto Inc 6.43M 0.36 0.28 -0.085 23.61%
CLVRW Clever Leaves Holdings Inc 250.28M 0.015 0.01 -0.0035 23.33%
NLSPW NLS Pharmaceutics AG 37.77M 0.039 0.03 -0.009 23.08%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).