AAPL 165.84 0.5091% MSFT 400.96 0.461% GOOG 157.95 1.4321% GOOGL 156.28 1.4212% AMZN 177.23 1.4889% NVDA 795.18 4.3543% META 481.73 0.1372% TSLA 142.05 -3.4002% TSM 129.75 1.6053% LLY 731.33 0.6912% V 272.33 0.9452% AVGO 1224.46 1.6394% JPM 189.41 1.9429% UNH 491.23 -1.9755% NVO 125.26 2.0781% WMT 60.14 1.0247% LVMUY 168.89 0.4222% XOM 120.57 0.5756% LVMHF 851.89 0.4528% MA 456.75 0.2986%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above USD 5 million

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
KHRNF Khiron Life Sciences Corp 7.01M 0.009 - -0.009 100.00%
SPONF SponsorsOne Inc 7.60M 0.0001 - -0.0001 100.00%
HCMC Healthier Choices Management Corp. 47.53M 0.0001 - -0.0001 100.00%
TCMFF Telecom Argentina S.A 1566.26M 1.3 0.01 -1.2889 99.15%
LCCN LeapCharger Corporation 10.91M 0.055 0.0006 -0.0544 98.91%
PIRS Pieris Pharmaceuticals Inc 15.58M 11.6 0.15 -11.4539 98.74%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
ONTX Onconova Therapeutics Inc 15.21M 7.93 0.67 -7.259 91.54%
NBMFF Neo Battery Materials Ltd 31.32M 0.1105 0.01 -0.1005 90.95%
MIMO Airspan Networks Holdings Inc 6.34M 0.01 0.0013 -0.0087 87.00%
DFIFF Diamond Fields Resources Inc 7.48M 0.03 0.006 -0.024 80.00%
LSLCF Lachlan Star Limited 8.39M 0.02 0.0044 -0.0156 78.00%
OBTEF Orbital Corporation Limited 11.58M 0.29 0.07 -0.22 75.86%
DCFC Tritium Dcfc Ltd 33.81M 3.64 0.89 -2.75 75.55%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
NSTB Northern Star Investment Corp II 119.35M 0.063 0.02 -0.043 68.25%
TRFE Trustfeed Corp 10.87M 0.16 0.05 -0.109 68.12%
PSDNF Poseidon Nickel Limited 30.23M 0.006 0.002 -0.004 66.67%
LLBO Lifeline Biotechnologies Inc 10.99M 0.0003 0.0001 -0.0002 66.67%
ACPIF AC Energy Corporation 3549.24M 0.07 0.03 -0.04 57.14%
FVTI Fortune Valley Treasures Inc 72.01M 2.2 1.01 -1.19 54.09%
ARTTF Artemis Resources Ltd 23.02M 0.0125 0.0063 -0.0062 49.60%
GMDA Gamida Cell Ltd 38.98M 0.0327 0.02 -0.0162 49.54%
BYROF Byron Energy Limited 135.24M 0.095 0.05 -0.0437 46.00%
NXMH Next Meats Holdings Inc 87.21M 0.137 0.07 -0.062 45.26%
SMNUF PT Sarana Menara Nusantara Tbk 3236.93M 0.055 0.03 -0.0247 44.91%
VAXX Vaxxinity Inc 130.55M 0.4761 0.27 -0.2065 43.37%
PUCKW Goal Acquisitions Corp 321.00M 0.0188 0.01 -0.0081 43.09%
ENZC Enzolytics Inc 71.58M 0.0048 0.0029 -0.0019 39.58%
PDRO Pedro's List Inc. 12.08M 0.0321 0.02 -0.012 37.38%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).