AAPL 228.6 0.4261% MSFT 412.7838 0.7404% NVDA 134.1695 3.3345% GOOGL 186.805 0.7904% GOOG 188.574 0.7663% AMZN 232.82 1.6016% META 715.35 0.1162% AVGO 235.392 4.6791% LLY 864.92 -1.5245% TSLA 358.0225 -0.9948% TSM 207.7 0.7665% V 351.34 0.954% JPM 271.4399 -1.5809% UNH 527.98 0.1803% NVO 83.95 -2.8581% WMT 102.26 1.0974% LVMUY 141.59 0.6826% XOM 110.81 1.7632% LVMHF 707.0 0.6105% MA 566.5 0.6664%
Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above USD 5 million
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change |
---|---|---|---|---|---|---|
LICT | Lict Corporation | 354.77M | 15000.0 | - | -15000.0 | 100.00% |
EVA | Enviva Partners LP | 74.50M | 0.4198 | 0.0004 | -0.4194 | 99.90% |
SUNW | Sunworks Inc | 14.60M | 1.59 | 0.03 | -1.561 | 98.18% |
TCS | Container Store Group Inc | 127.75M | 2.65 | 0.21 | -2.4412 | 92.12% |
ABRMF | Arbor Metals Corp | 52.60M | 0.3155 | 0.04 | -0.2795 | 88.59% |
FRES | Fresh2 Group Ltd | 9.81M | 0.85 | 0.11 | -0.74 | 87.06% |
PCPDF | Pacific Century Premium Developments Limited | 60.04M | 0.0276 | 0.0045 | -0.0231 | 83.70% |
BFI | Burgerfi International Inc | 10.54M | 0.083 | 0.02 | -0.0675 | 81.33% |
PSDNF | Poseidon Nickel Limited | 30.23M | 0.0021 | 0.0005 | -0.0016 | 76.19% |
SDCCQ | SmileDirectClub Inc. | 5.40M | 0.0004 | 0.0001 | -0.0003 | 75.00% |
NIR | Near Intelligence Inc. | 8.37M | 0.012 | 0.0035 | -0.0085 | 70.83% |
SUIC | AJ Greentech Holdings Ltd | 7.04M | 0.45 | 0.15 | -0.299 | 66.44% |
RGF | Real Good Food Company Inc | 17.88M | 0.145 | 0.05 | -0.095 | 65.52% |
IDEX | Ideanomics Inc | 11.54M | 0.02 | 0.007 | -0.013 | 65.00% |
FGNV | Forge Innovation Development Corp | 63.49M | 0.8 | 0.30 | -0.5 | 62.50% |
APLMW | Apollomics Inc. Warrant | 26.20M | 0.026 | 0.01 | -0.016 | 61.54% |
ENG | ENGlobal Corporation | 8.51M | 1.08 | 0.42 | -0.66 | 61.11% |
BIOL | BIOLASE Inc | 5.61M | 0.0155 | 0.0061 | -0.0094 | 60.65% |
RVTI | Rival Technologies Inc | 7.33M | 0.05 | 0.02 | -0.03 | 60.00% |
PLRX | Pliant Therapeutics Inc | 777.00M | 7.79 | 3.21 | -4.5812 | 58.81% |
SPI | SPI Energy Co Ltd | 18.64M | 0.3599 | 0.16 | -0.1998 | 55.52% |
WHEN | World Health Energy | 104.16M | 0.0002 | 0.0001 | -0.0001 | 50.00% |
SCNA | Smart Cannabis Corp | 21.58M | 0.0007 | 0.0004 | -0.0003 | 42.86% |
CWSFF | Cielo Waste Solutions Corp | 42.07M | 0.075 | 0.04 | -0.03 | 40.00% |
MPVDF | Mountain Province Diamonds Inc | 48.98M | 0.07 | 0.04 | -0.0275 | 39.29% |
TGIFF | 1933 Industries Inc | 6.96M | 0.0049 | 0.003 | -0.0019 | 38.78% |
PPWLO | PacifiCorp | 35706.10M | 250.0 | 153.45 | -96.55 | 38.62% |
MNSEF | Magnis Energy Technologies Limited | 34.79M | 0.05 | 0.03 | -0.0178 | 35.60% |
NVTA | Invitae Corp | 206.48M | 0.0295 | 0.02 | -0.0105 | 35.59% |
CGA | China Green Agriculture Inc | 29.00M | 1.83 | 1.21 | -0.6238 | 34.09% |
3 days, 1 hour ago | Kalkine
1 week, 2 days ago | Kalkine
2 weeks ago | Kalkine
2 weeks, 4 days ago | Kalkine
3 weeks, 1 day ago | Kalkine
3 weeks, 6 days ago | Kalkine
1 month ago | Kalkine
1 month ago | Kalkine
1 month, 2 weeks ago | Kalkine
1 month, 3 weeks ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.