AU
UK
CA
NZ
IND
US
US listed companies with highest percentage loss (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|
| HON | Honeywell International Inc | 464.42 | 238.30 | -226.12 | 48.69% |
| EVMN | Evommune, Inc. | 25.18 | 16.36 | -8.825 | 35.05% |
| HTZ | Hertz Global Holdings Inc | 2.64 | 2.28 | -0.359 | 13.60% |
| BLD | Topbuild Corp | 425.52 | 371.69 | -53.83 | 12.65% |
| SNEX | Stonex Group Inc | 135.42 | 118.31 | -17.11 | 12.63% |
| BALY | Bally's Corp | 14.98 | 13.38 | -1.6 | 10.68% |
| LVWR | LiveWire Group Inc. | 1.38 | 1.24 | -0.1384 | 10.03% |
| CAPR | Capricor Therapeutics Inc | 26.44 | 23.82 | -2.615 | 9.89% |
| BTBT | Bit Digital Inc | 1.99 | 1.80 | -0.1899 | 9.54% |
| PWP | Perella Weinberg Partners | 16.56 | 15.07 | -1.49 | 9.00% |
| METCB | Ramaco Resources Inc. | 9.35 | 8.60 | -0.75 | 8.02% |
| CSIQ | Canadian Solar Inc | 15.39 | 14.18 | -1.209 | 7.86% |
| VC | Visteon Corp | 103.08 | 95.43 | -7.65 | 7.42% |
| GLIBA | GCI Liberty, Inc. - Series A GCI Group | 22.9 | 21.21 | -1.69 | 7.38% |
| RXST | Rxsight Inc | 5.36 | 4.96 | -0.395 | 7.37% |
| APOG | Apogee Enterprises Inc | 48.92 | 45.33 | -3.5875 | 7.33% |
| CMC | Commercial Metals Company | 69.2 | 64.14 | -5.058 | 7.31% |
| FUN | Six Flags Entertainment Corporation | 22.01 | 20.43 | -1.58 | 7.18% |
| VZ | Verizon Communications Inc | 46.54 | 43.20 | -3.335 | 7.17% |
| ADNT | Adient PLC | 20.01 | 18.61 | -1.4 | 7.00% |
2 hours ago | Kalkine
2 hours ago | Kalkine
_06_29_2026_15_28_15_511749.jpg)
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
_06_29_2026_15_26_38_101187.jpg)
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...