AAPL 165.84 0.5091% MSFT 400.96 0.461% GOOG 157.95 1.4321% GOOGL 156.28 1.4212% AMZN 177.23 1.4889% NVDA 795.18 4.3543% META 481.73 0.1372% TSLA 142.05 -3.4002% TSM 129.75 1.6053% LLY 731.33 0.6912% V 272.33 0.9452% AVGO 1224.46 1.6394% JPM 189.41 1.9429% UNH 491.23 -1.9755% NVO 125.26 2.0781% WMT 60.14 1.0247% LVMUY 168.89 0.4222% XOM 120.57 0.5756% LVMHF 851.89 0.4528% MA 456.75 0.2986%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
RDFEF Brookside Energy Ltd 37.52M 0.0057 0.02 0.01 205.26%
BSRUF Base Resources Limited 103.20M 0.05 0.15 0.10 200.00%
MTTR Matterport Inc 861.96M 1.74 4.80 3.06 175.86%
EIGR Eiger Biopharmaceuticals Inc 10.25M 2.05 4.00 1.95 95.12%
SEUSF Sintana Energy Inc 55.88M 0.42 0.60 0.18 42.86%
CNHHY Cairn Homes plc 942.89M 13.62 18.00 4.38 32.16%
VCHYF V Technology Co. Ltd 213.06M 16.83 21.84 5.01 29.77%
SPGZ Spectrum Group International Inc 49.55M 16900.0 21500.00 4600.00 27.22%
TBLT Toughbuilt Industries Inc 5.85M 2.24 2.75 0.51 22.77%
GLPEY Galp Energa 12055.64M 8.46 10.29 1.83 21.59%
OPTHF Optimi Health Corp 11.79M 0.1934 0.23 0.04 21.51%
ALAR Alarum Technologies Ltd. 35.35M 20.7 24.73 4.03 19.47%
GOEV Canoo Inc 205.32M 2.85 3.40 0.55 19.30%
BCHG Grayscale Bitcoin Cash Trust 132.82M 14.35 17.05 2.70 18.82%
CYBBF Virgin Money UK PLC 2842.83M 2.16 2.56 0.40 18.52%
FTEL Fitell Corporation Ordinary Shares 19.46M 7.65 8.96 1.31 17.12%
VSOGF Vista Oil & Gas S.A.B. de C.V 2854.93M 37.0 43.00 6.00 16.22%
FRFLF FRNT Financial Inc. 8.97M 0.3988 0.46 0.06 15.75%
FGCO Pacific Oil Co 10.14M 0.208 0.24 0.03 15.38%
REBN Reborn Coffee Inc 9.24M 1.32 1.52 0.20 15.15%
SNANF Sona Nanotech Inc 18.78M 0.262 0.30 0.04 14.50%
IQST Iqstel Inc 27.43M 0.305 0.35 0.04 14.43%
BREZR Breeze Holdings Acquisition Corp 173.13M 0.2254 0.26 0.03 14.22%
ELWSF Electreon Wireless Ltd 231.43M 43.0 48.84 5.84 13.58%
SPZI Spooz Inc 15.94M 0.0084 0.0095 0.0011 13.10%
MSTR MicroStrategy Incorporated 9099.92M 1174.11 1324.01 149.90 12.77%
SUPV Grupo Supervielle SA 399.18M 5.5 6.20 0.70 12.73%
SMIZF Meliá Hotels International S.A 1477.25M 7.3 8.18 0.88 12.05%
LTCN Grayscale Litecoin Trust 220.92M 36.545 40.93 4.38 12.00%
CEPU Central Puerto S.A. 1676.57M 9.13 10.21 1.08 11.83%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).