AU
UK
CA
NZ
IND
US
US listed companies that hit 52-week high (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|
| FCEL | FuelCell Energy Inc | 24.0 | 29.09 | 5.08 | 21.19% |
| VSAT | ViaSat Inc | 61.95 | 73.96 | 12.01 | 19.39% |
| RBLX | Roblox Corp | 47.56 | 54.18 | 6.62 | 13.92% |
| ACMR | Acm Research Inc | 104.5 | 118.71 | 14.21 | 13.60% |
| ALGM | Allegro Microsystems Inc | 57.89 | 64.87 | 6.98 | 12.06% |
| AMAT | Applied Materials Inc | 626.84 | 693.82 | 66.98 | 10.69% |
| PL | Planet Labs PBC | 27.07 | 29.88 | 2.81 | 10.38% |
| SIMO | Silicon Motion Technology | 305.28 | 335.58 | 30.30 | 9.93% |
| ALAB | Astera Labs, Inc. | 391.74 | 428.31 | 36.57 | 9.34% |
| RKLB | Rocket Lab USA Inc. | 84.54 | 92.16 | 7.62 | 9.02% |
| GLW | Corning Incorporated | 221.05 | 240.39 | 19.34 | 8.75% |
| LYEL | Lyell Immunopharma Inc | 11.61 | 12.60 | 0.99 | 8.53% |
| ABCL | Abcellera Biologics Inc | 7.38 | 7.99 | 0.60 | 8.20% |
| DK | Delek US Energy Inc | 47.82 | 51.70 | 3.88 | 8.12% |
| LRCX | Lam Research Corp | 379.09 | 409.29 | 30.20 | 7.97% |
| ICHR | Ichor Holdings Ltd | 94.0 | 101.40 | 7.40 | 7.87% |
| MXL | MaxLinear Inc | 96.6 | 103.68 | 7.08 | 7.33% |
| VICR | Vicor Corporation | 326.93 | 350.05 | 23.11 | 7.07% |
| WDC | Western Digital Corporation | 586.45 | 626.74 | 40.29 | 6.87% |
| CRWD | Crowdstrike Holdings Inc | 701.09 | 747.62 | 46.53 | 6.64% |
2 hours ago | Kalkine
2 hours ago | Kalkine
_06_29_2026_15_28_15_511749.jpg)
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
_06_29_2026_15_26_38_101187.jpg)
2 hours ago | Kalkine
2 hours ago | Kalkine
2 hours ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...