MSFT 425.025 -0.9035% AAPL 220.43 0.8648% NVDA 115.85 1.4004% GOOGL 172.44 -0.1101% GOOG 174.27 -0.0573% AMZN 182.99 1.1945% META 460.09 -0.2558% AVGO 152.64 0.859% TSLA 224.8499 4.102% TSM 161.61 1.1327% LLY 823.56 -4.2238% V 257.56 1.3338% JPM 209.535 0.453% UNH 562.83 0.5502% NVO 129.31 -1.7401% WMT 70.206 -0.5581% LVMUY 143.15 0.9022% XOM 116.85 1.5999% LVMHF 714.04 0.4982% MA 436.96 1.0429%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change |
---|---|---|---|---|---|---|
CUBXF | CubicFarm Systems Corp | 6.58M | 0.1001 | 0.18 | 0.08 | 79.82% |
JUMSY | Jumbo SA ADR | 3731.18M | 27.645 | 37.02 | 9.38 | 33.91% |
ASTSW | AST SpaceMobile Inc | 1762.65M | 5.26 | 6.71 | 1.45 | 27.57% |
MAYX | Mayex USA Inc | 24.05M | 3.26 | 4.00 | 0.74 | 22.70% |
ASTS | Ast Spacemobile Inc | 1220.70M | 13.36 | 16.33 | 2.97 | 22.23% |
RBTK | Zhen Ding Resources Inc | 230.33M | 2.01 | 2.40 | 0.39 | 19.40% |
CRS | Carpenter Technology Corporation | 3523.93M | 121.5 | 142.27 | 20.77 | 17.09% |
GKTRF | GEK TERNA Holdings Real Estate Construction S.A | 1369.04M | 16.8 | 19.50 | 2.70 | 16.07% |
HYEX | Grey Cloak Tech Inc | 14.26M | 3.25 | 3.77 | 0.52 | 16.00% |
NOW | ServiceNow Inc | 143694.61M | 730.87 | 847.00 | 116.13 | 15.89% |
HVLM | Huron Valley Bancorp Inc | 11.83M | 26.0 | 30.00 | 4.00 | 15.38% |
GCMGW | GCM Grosvenor Inc | 1900.41M | 0.7857 | 0.90 | 0.12 | 15.06% |
PEGA | Pegasystems Inc | 5003.24M | 61.1 | 70.29 | 9.19 | 15.04% |
JVTSF | Juventus Football Club S.p.A | 758.24M | 2.492 | 2.85 | 0.36 | 14.33% |
SNANF | Sona Nanotech Inc | 18.78M | 0.241 | 0.28 | 0.03 | 14.11% |
LKHLY | Lonking Holdings Ltd ADR | 684.82M | 8.45 | 9.64 | 1.19 | 14.08% |
BCAUF | Brilliance China Automotive Holdings Ltd | 2931.84M | 0.4775 | 0.54 | 0.07 | 14.07% |
PLXS | Plexus Corp | 3085.51M | 116.15 | 132.03 | 15.88 | 13.67% |
FBNC | First Bancorp | 1296.45M | 39.34 | 44.50 | 5.16 | 13.12% |
VIVC | Vivic Corp | 26.66M | 4.48 | 5.05 | 0.57 | 12.72% |
UBXG | U-BX Technology Ltd. Ordinary Shares | 166.86M | 7.01 | 7.89 | 0.88 | 12.55% |
BTVCF | Britvic plc | 2768.22M | 14.54 | 16.34 | 1.80 | 12.38% |
SCCAF | Sleep Country Canada Holdings Inc | 671.54M | 22.38 | 25.12 | 2.74 | 12.24% |
NISN | Nisun International Enterprise Development Group Co Ltd | 19.93M | 8.34 | 9.35 | 1.01 | 12.11% |
SMBMF | Sembcorp Marine Ltd | 5816.83M | 1.01 | 1.13 | 0.12 | 11.88% |
NPRFF | Nepra Foods Inc | 9.48M | 0.17 | 0.19 | 0.02 | 11.76% |
CBRE | CBRE Group Inc Class A | 28025.71M | 98.3 | 109.80 | 11.50 | 11.70% |
CKISF | CK Infrastructure Holdings Ltd | 13779.89M | 6.42 | 7.16 | 0.74 | 11.53% |
ICU | LMF Acquisition Opportunities Inc | 29.11M | 7.0 | 7.80 | 0.80 | 11.43% |
HOVVB | Hovnanian Enterprises Inc | 1694.78M | 176.05 | 196.01 | 19.96 | 11.34% |
3 days, 21 hours ago | Kalkine
1 week, 1 day ago | Kalkine
2 weeks ago | Kalkine
2 weeks, 1 day ago | Kalkine
2 weeks, 2 days ago | Kalkine
2 weeks, 2 days ago | Kalkine
3 weeks, 3 days ago | Kalkine
3 weeks, 4 days ago | Kalkine
3 weeks, 4 days ago | Kalkine
1 month ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.