CA
NZ
UK
AU
IND
US
US listed companies that hit 52-week high (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | 195.97 | 210.97 | 15.00 | 7.65% |
| TSEM | Tower Semiconductor Ltd | 217.28 | 230.47 | 13.19 | 6.07% |
| DELL | Dell Technologies Inc | 536.02 | 562.89 | 26.87 | 5.01% |
| CVS | CVS Health Corp | 85.05 | 89.13 | 4.08 | 4.80% |
| FEIM | Frequency Electronics Inc | 84.54 | 88.43 | 3.89 | 4.60% |
| BLBD | Blue Bird Corp | 55.58 | 58.12 | 2.54 | 4.57% |
| SMTC | Semtech Corporation | 174.5 | 182.30 | 7.80 | 4.47% |
| DDOG | Datadog Inc | 256.92 | 268.13 | 11.21 | 4.36% |
| ROAD | Construction Partners Inc | 89.85 | 93.71 | 3.86 | 4.30% |
| MUFG | Mitsubishi UFJ Financial Group Inc ADR | 22.57 | 23.48 | 0.91 | 4.03% |
| HNGE | Hinge Health, Inc. | 91.98 | 95.57 | 3.59 | 3.90% |
| CDNA | CareDx Inc | 61.37 | 63.68 | 2.31 | 3.76% |
| MSFT | Microsoft Corporation | 497.93 | 516.17 | 18.24 | 3.66% |
| PRLB | Proto Labs Inc | 92.97 | 96.25 | 3.28 | 3.53% |
| PHIN | PHINIA Inc. | 59.94 | 62.04 | 2.10 | 3.50% |
| PDFS | PDF Solutions Inc | 47.88 | 49.55 | 1.67 | 3.49% |
| MTRN | Materion Corporation | 256.14 | 264.96 | 8.82 | 3.44% |
| P | Everpure, Inc. | 121.88 | 126.00 | 4.12 | 3.38% |
| WOR | Worthington Industries Inc | 60.33 | 62.34 | 2.01 | 3.33% |
| JCI | Johnson Controls International PLC | 145.36 | 150.20 | 4.84 | 3.33% |
9 hours ago | Kalkine
9 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
_09_26_2026_06_39_12_351676.jpg)
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
_09_26_2026_06_39_31_119760.jpg)
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
1 day, 2 hours ago | Kalkine
Disclaimer - (*)This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...