MSFT 430.59 0.8407% AAPL 222.5 -0.1212% NVDA 119.1 -0.0336% GOOGL 157.46 1.7907% GOOG 158.37 1.8195% AMZN 186.49 -0.2727% META 524.62 -0.1865% AVGO 167.69 1.902% TSLA 230.29 0.2089% TSM 172.5 0.6242% LLY 923.71 -1.2096% V 287.35 0.6938% JPM 204.32 -1.1036% UNH 594.32 1.0027% NVO 137.0 0.2488% WMT 80.6 1.18% LVMUY 134.665 -0.226% XOM 111.15 -0.0719% LVMHF 675.14 0.1691% MA 493.36 0.254%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change |
---|---|---|---|---|---|---|
OMIC | Singular Genomics Systems Inc | 28.23M | 5.65 | 12.38 | 6.73 | 119.11% |
TIL | Instil Bio Inc. | 71.77M | 46.46 | 84.52 | 38.06 | 81.92% |
JIAXF | Jiangxi Copper Company Limited | 6912.41M | 1.47 | 2.00 | 0.53 | 36.05% |
DPRO | Draganfly Inc | 20.27M | 1.99 | 2.47 | 0.48 | 24.12% |
ASTSW | AST SpaceMobile Inc | 1762.65M | 14.93 | 18.26 | 3.33 | 22.32% |
ATRA | Atara Biotherapeutics Inc | 75.14M | 8.08 | 9.72 | 1.64 | 20.30% |
AIRI | Air Industries Group | 10.24M | 6.26 | 7.41 | 1.15 | 18.37% |
ORAAF | Aura Minerals Inc | 498.12M | 9.7 | 11.47 | 1.77 | 18.25% |
SMMT | Summit Therapeutics PLC | 1832.17M | 27.41 | 31.93 | 4.52 | 16.49% |
BLND | Blend Labs Inc | 572.18M | 3.4 | 3.91 | 0.51 | 15.00% |
MAYX | Mayex USA Inc | 24.05M | 3.0 | 3.44 | 0.44 | 14.67% |
MOPHY | Monadelphous Group Ltd ADR | 904.47M | 8.204 | 9.36 | 1.16 | 14.09% |
ADFJF | ADF Group Inc | 172.65M | 7.7788 | 8.82 | 1.04 | 13.39% |
PXPC | Phoenix Plus Corp. | 99.81M | 1.99 | 2.25 | 0.26 | 13.07% |
TOVX | Theriva Biologics Inc. | 7.46M | 3.6 | 4.06 | 0.46 | 12.78% |
SMEGF | Siemens Energy AG | 10171.03M | 28.636 | 32.25 | 3.61 | 12.62% |
CNTA | Centessa Pharmaceuticals PLC ADR | 934.87M | 15.1 | 16.99 | 1.89 | 12.52% |
ETST | Earth Science Tech Inc | 22.04M | 0.1601 | 0.18 | 0.02 | 12.43% |
QOMO | Qomolangma Acquisition Corp. Common Stock | 39.33M | 11.32 | 12.65 | 1.33 | 11.75% |
NUTX | Nutex Health Inc | 34.88M | 22.62 | 25.19 | 2.57 | 11.36% |
ASTS | Ast Spacemobile Inc | 1220.70M | 26.79 | 29.83 | 3.04 | 11.35% |
SPCE | Virgin Galactic Holdings Inc | 1035.94M | 6.28 | 6.99 | 0.71 | 11.31% |
PLMI | Plum Acquisition I Corp | 125.73M | 10.8 | 12.00 | 1.20 | 11.11% |
BUKS | Butler National Corp | 50.42M | 1.1 | 1.22 | 0.12 | 10.91% |
LRFC | Logan Ridge Finance Corp | 60.21M | 21.5 | 23.79 | 2.29 | 10.65% |
HOVVB | Hovnanian Enterprises Inc | 1694.78M | 210.0 | 232.01 | 22.01 | 10.48% |
FOA | Finance of America Companies Inc | 96.74M | 10.22 | 11.28 | 1.06 | 10.37% |
CDGLY | Comfortdelgro Corporation Ltd ADR | 2289.38M | 23.0 | 25.32 | 2.32 | 10.09% |
AMWL | American Well Corp | 428.48M | 8.51 | 9.34 | 0.83 | 9.75% |
KRKNF | Kraken Robotics Inc | 99.86M | 1.14 | 1.25 | 0.11 | 9.65% |
1 week, 5 days ago | Kalkine
1 week, 5 days ago | Kalkine
2 weeks, 1 day ago | Kalkine
3 weeks ago | Kalkine
4 weeks ago | Kalkine
1 month, 1 week ago | Kalkine
1 month, 2 weeks ago | Kalkine
1 month, 3 weeks ago | Kalkine
1 month, 3 weeks ago | Kalkine
2 months ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.