0
Signin
countryflagUS

18889881171

AAPL 234.88 -1.257% MSFT 426.35 0.0094% NVDA 137.3 0.778% GOOGL 194.33 -0.6239% GOOG 195.93 -0.533% AMZN 222.83 -0.2328% META 612.7488 -0.7083% AVGO 235.305 3.2039% TSLA 416.28 -2.7883% TSM 217.5 5.1741% LLY 748.845 0.2819% V 318.02 0.5501% JPM 256.24 1.5415% UNH 526.4 -3.132% NVO 82.465 -0.5487% WMT 90.24 -1.2043% LVMUY 140.5 7.4488% XOM 111.18 -0.2959% LVMHF 703.0 7.5944% MA 523.165 0.156%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
JXJT JX Luxventure Limited 6.85M 0.82 2.75 1.93 234.76%
MWSNF Mawson Gold Ltd 89.56M 1.69 2.44 0.76 44.67%
CLEV Concrete Leveling Systems Inc 8.98M 0.995 1.36 0.36 36.68%
FSI Flexible Solutions International Inc 19.65M 3.69 4.79 1.10 29.80%
DOYU DouYu International Holdings 325.85M 12.29 15.91 3.62 29.45%
TETHF Tethys Petroleum Limited 53.69M 0.7235 0.90 0.18 24.40%
LNBY Lanbay Inc 16.50M 1.05 1.30 0.25 23.81%
WLGS Wang & Lee Group, Inc. Ordinary Shares 8.91M 2.83 3.50 0.67 23.50%
SNOXF SulNOx Group PLC 12.02M 1.27 1.50 0.23 18.11%
SEZL Sezzle Inc. Common Stock 197.85M 259.57 304.88 45.31 17.46%
SOI Solaris Oilfield Infrastructure Inc 369.07M 11.52 13.43 1.91 16.58%
CFRUY Compagnie Financiere Richemont 88773.10M 15.14 17.53 2.39 15.79%
QSIAW Quantum-Si incorporated 1439.03M 0.9499 1.09 0.14 14.59%
SPIR Spire Global Inc 164.94M 13.82 15.75 1.93 13.97%
RLLWF Reliance Worldwide Corporation Limited 2336.96M 3.225 3.66 0.43 13.49%
API Agora Inc 228.21M 4.0 4.52 0.52 13.00%
OCLDF Orica Limited 4877.17M 10.49 11.73 1.24 11.82%
MFH Mercurity Fintech Holding Inc ADR 89.41M 6.83 7.58 0.74 10.91%
KULR KULR Technology Group Inc 26.73M 2.3 2.55 0.25 10.86%
ALLT Allot Communications Ltd 187.80M 6.86 7.59 0.73 10.64%
AXREF Amarc Resources Ltd 30.91M 0.1699 0.19 0.02 10.06%
CMAUF Chibougamau Independent Mines Inc 6.31M 0.1 0.11 0.01 10.00%
ANKOF Angkor Resources Corp 11.83M 0.0667 0.07 0.0063 9.45%
LDDFF Liberty Defense Holdings Ltd 15.95M 0.77 0.84 0.07 9.35%
HEAR Turtle Beach Corp 350.17M 17.25 18.85 1.60 9.28%
NBMFF Neo Battery Materials Ltd 31.32M 0.54 0.59 0.05 9.26%
SFDL Security Federal Corporation 73.73M 27.5 30.00 2.50 9.09%
QUBT Quantum Computing Inc 65.52M 11.55 12.59 1.04 8.98%
PDYN Palladyne AI Corp 49.12M 9.19 10.01 0.82 8.94%
LTCN Grayscale Litecoin Trust 220.92M 12.85 13.97 1.12 8.72%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.