AAPL 183.36 5.9701% MSFT 406.8 2.2522% GOOG 169.01 0.3265% GOOGL 167.21 0.3541% AMZN 186.235 0.8202% NVDA 887.83 3.4562% META 452.05 2.3479% TSLA 181.14 0.6277% TSM 141.56 3.9125% LLY 734.97 -2.7702% V 268.47 0.3214% AVGO 1278.11 3.1924% JPM 190.51 -0.6% UNH 492.45 -0.1055% NVO 123.05 -0.7821% WMT 59.82 0.1842% LVMUY 168.5 2.1584% XOM 116.02 -0.1893% LVMHF 841.0 1.8789% MA 443.58 0.5622%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
AEZS Aeterna Zentaris Inc 9.42M 2.01 7.80 5.79 288.06%
BENF Beneficient Class A Common Stock 163.73M 1.92 6.82 4.90 255.21%
PPWLO PacifiCorp 35706.10M 93.0 200.00 107.00 115.05%
SGBX SG Blocks Inc 7.39M 2.93 5.54 2.61 89.08%
CSSI Costas Inc 12.84M 0.02 0.03 0.01 50.00%
CELV Preferred Commerce Inc 9.92M 0.25 0.35 0.10 39.60%
AIP Arteris Inc 214.12M 5.93 8.21 2.28 38.45%
VCHYF V Technology Co. Ltd 213.06M 16.83 21.84 5.01 29.77%
TWST Twist Bioscience Corp 2120.09M 32.01 41.18 9.17 28.65%
ARDX Ardelyx Inc 1497.29M 6.79 8.70 1.91 28.06%
KBGGY Kongsberg Gruppen ASA 7570.93M 29.0 37.00 8.00 27.59%
MAYX Mayex USA Inc 24.05M 2.51 3.19 0.68 27.09%
BSRUF Base Resources Limited 103.20M 0.15 0.19 0.04 26.67%
LSEB LSEB Creative Corp. 7.33M 2.0 2.50 0.50 25.00%
TAPP Tap Resources Inc 18.71M 2.0 2.50 0.50 25.00%
FTEL Fitell Corporation Ordinary Shares 19.46M 6.36 7.72 1.36 21.38%
SMLP Summit Midstream Partners LP 186.25M 28.16 34.02 5.86 20.81%
ELYM Eliem Therapeutics Inc 76.10M 8.39 10.11 1.72 20.50%
TDGMW Tidewater Inc 374.87M 96.0 115.00 19.00 19.79%
GDNSF Goodness Growth Holdings Inc 34.72M 0.462 0.55 0.09 18.83%
YBGJ Yubo International Biotech Limited 35.95M 0.4989 0.59 0.09 18.26%
IESC IES Holdings Inc 1695.91M 136.86 161.39 24.53 17.92%
NEOJF NEOJAPAN Inc 103.34M 8.225 9.67 1.45 17.57%
FGCO Pacific Oil Co 10.14M 0.25 0.29 0.04 16.00%
SOPA Society Pass Inc 10.02M 1.72 1.99 0.27 15.70%
ICGUF Intermediate Capital Group PLC 6232.27M 23.0 26.61 3.61 15.70%
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 9857.21M 5.1 5.90 0.80 15.69%
ALCC AltC Acquisition Corp 458.16M 12.81 14.81 2.00 15.61%
CLRPF Clarity Pharmaceuticals Ltd 313.68M 2.15 2.47 0.32 14.88%
TC TuanChe ADR 5.46M 1.9 2.18 0.28 14.74%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).