MSFT 425.025 -0.9035% AAPL 220.43 0.8648% NVDA 115.85 1.4004% GOOGL 172.44 -0.1101% GOOG 174.27 -0.0573% AMZN 182.99 1.1945% META 460.09 -0.2558% AVGO 152.64 0.859% TSLA 224.8499 4.102% TSM 161.61 1.1327% LLY 823.56 -4.2238% V 257.56 1.3338% JPM 209.535 0.453% UNH 562.83 0.5502% NVO 129.31 -1.7401% WMT 70.206 -0.5581% LVMUY 143.15 0.9022% XOM 116.85 1.5999% LVMHF 714.04 0.4982% MA 436.96 1.0429%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
CUBXF CubicFarm Systems Corp 6.58M 0.1001 0.18 0.08 79.82%
JUMSY Jumbo SA ADR 3731.18M 27.645 37.02 9.38 33.91%
ASTSW AST SpaceMobile Inc 1762.65M 5.26 6.71 1.45 27.57%
MAYX Mayex USA Inc 24.05M 3.26 4.00 0.74 22.70%
ASTS Ast Spacemobile Inc 1220.70M 13.36 16.33 2.97 22.23%
RBTK Zhen Ding Resources Inc 230.33M 2.01 2.40 0.39 19.40%
CRS Carpenter Technology Corporation 3523.93M 121.5 142.27 20.77 17.09%
GKTRF GEK TERNA Holdings Real Estate Construction S.A 1369.04M 16.8 19.50 2.70 16.07%
HYEX Grey Cloak Tech Inc 14.26M 3.25 3.77 0.52 16.00%
NOW ServiceNow Inc 143694.61M 730.87 847.00 116.13 15.89%
HVLM Huron Valley Bancorp Inc 11.83M 26.0 30.00 4.00 15.38%
GCMGW GCM Grosvenor Inc 1900.41M 0.7857 0.90 0.12 15.06%
PEGA Pegasystems Inc 5003.24M 61.1 70.29 9.19 15.04%
JVTSF Juventus Football Club S.p.A 758.24M 2.492 2.85 0.36 14.33%
SNANF Sona Nanotech Inc 18.78M 0.241 0.28 0.03 14.11%
LKHLY Lonking Holdings Ltd ADR 684.82M 8.45 9.64 1.19 14.08%
BCAUF Brilliance China Automotive Holdings Ltd 2931.84M 0.4775 0.54 0.07 14.07%
PLXS Plexus Corp 3085.51M 116.15 132.03 15.88 13.67%
FBNC First Bancorp 1296.45M 39.34 44.50 5.16 13.12%
VIVC Vivic Corp 26.66M 4.48 5.05 0.57 12.72%
UBXG U-BX Technology Ltd. Ordinary Shares 166.86M 7.01 7.89 0.88 12.55%
BTVCF Britvic plc 2768.22M 14.54 16.34 1.80 12.38%
SCCAF Sleep Country Canada Holdings Inc 671.54M 22.38 25.12 2.74 12.24%
NISN Nisun International Enterprise Development Group Co Ltd 19.93M 8.34 9.35 1.01 12.11%
SMBMF Sembcorp Marine Ltd 5816.83M 1.01 1.13 0.12 11.88%
NPRFF Nepra Foods Inc 9.48M 0.17 0.19 0.02 11.76%
CBRE CBRE Group Inc Class A 28025.71M 98.3 109.80 11.50 11.70%
CKISF CK Infrastructure Holdings Ltd 13779.89M 6.42 7.16 0.74 11.53%
ICU LMF Acquisition Opportunities Inc 29.11M 7.0 7.80 0.80 11.43%
HOVVB Hovnanian Enterprises Inc 1694.78M 176.05 196.01 19.96 11.34%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.