Explore 3 Stock Ideas & Industry Insights Download Free Report

NYSE Composite (NYA)

Explore NYSE Composite (NYA) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: NYA Exchange: NYSE Last Updated: Sep 25, 2026 02:18 PM PDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Sep 25, 2026, Gainers were Spirit Airlines Inc (243.2%), Sendas Distribuidora SA (32.61%), Vicarious Surgical Inc. (24.0%) while laggards were ESS Tech Inc (-38.16%), China Green Agriculture Inc (-34.09%).

The NYSE Composite (NYA) is a major stock market index in the United States, maintained by the New York Stock Exchange. It includes all common stocks listed on the NYSE, covering a wide array of industries and sectors. The index serves as a comprehensive benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the NYSE Composite to benchmark portfolios with significant size and diversity. The index provides optimal diversification across various sectors, reflecting the overall US and global economy. Tracking the NYSE Composite offers investors insight into the performance of large-cap, mid-cap, and small-cap companies, as well as the movement of both domestic and international firms listed on the exchange. The NYSE Composite Index is weighted by market capitalization, meaning larger companies have a more pronounced effect on the overall performance, while still capturing the performance of smaller constituents. This weighting approach ensures that the index accurately mirrors the financial health and investor sentiment toward some of the most influential companies in the United States. Market analysts and traders frequently monitor NYSE Composite today updates to assess trends in US equities, understand sector rotations, and identify potential investment opportunities. The index’s breadth makes it a useful tool for evaluating economic cycles, as it captures fluctuations in industries such as technology, finance, healthcare, energy, and consumer goods. Additionally, the NYSE Composite provides historical context for market movements, allowing researchers and portfolio managers to analyze long-term performance trends, volatility patterns, and correlation with other major indices like the S&P 500 and Dow Jones Industrial Average. The NYSE Composite Index also plays a crucial role in global finance by influencing international investors and providing a benchmark for US-listed multinational companies. Investors seeking exposure to the broader US market often consider ETFs and index funds that track the NYSE Composite today, enabling diversified investment while maintaining alignment with the performance of the underlying stocks. Beyond investment strategies, the index is frequently cited in financial news and research reports, serving as a reference for market commentary, economic analysis, and policy impact assessment. Its comprehensive coverage ensures that movements in both leading and emerging companies are reflected, offering a holistic view of investor confidence, corporate earnings expectations, and macroeconomic trends. Monitoring the NYSE Composite is therefore essential not only for understanding market dynamics but also for gauging broader economic sentiment. The index continues to attract attention due to its historical significance, comprehensive scope, and ability to provide a real-time snapshot of market activity. Whether tracking daily fluctuations or analyzing long-term trends, the NYSE Composite Index remains a critical tool for investors, analysts, and policymakers seeking to understand the pulse of US equities and their impact on the global economy.

Constituents
1156
Advancers
580
Decliners
405
Unchanged
171

NYSE Composite (NYA) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 11.67 -0.28 -2.3431% 11.92 11.6 7231949 6288.7552M
AGCO AGCO Corporation 118.02 1.81 1.5575% 119.05 115.36 796348 8669.228M
AA Alcoa Corp 42.85 0.17 0.3983% 43.18 42.25 3400839 6044.8466M
AC Associated Capital Group Inc - 0 0% - - - 768.6467M
AFL Aflac Incorporated 113.72 -0.29 -0.2544% 114.46 113.015 1652714 60781.4902M
AGRO Adecoagro SA 10.43 -0.2 -1.8815% 10.625 10.33 413458 1668.2002M
ABBV AbbVie Inc 264.4 -0.72 -0.2716% 266.0 262.59 2522563 464822.5669M
AMBC Ambac Financial Group Inc - 0 0% - - - 591.6155M
BFLY Butterfly Network Inc 9.39 -0.02 -0.2125% 9.63 9.12 3734701 2077.0245M
BGS B&G Foods Inc 3.1 0.08 2.649% 3.13 3.0 1627990 428.591M
BPT BP Prudhoe Bay Royalty Trust - 0 0% - - - 16.05M
BRBR Bellring Brands LLC 7.91 0.22 2.8609% 8.0 7.5901 5811333 1063.9454M
CNX CNX Resources Corp 32.79 -0.62 -1.8557% 33.3 32.66 2244453 5235.7248M
BR Broadridge Financial Solutions Inc 163.77 1.11 0.6824% 165.765 161.6 817498 18898.1125M
CBRE CBRE Group Inc Class A 134.55 -1.98 -1.4502% 137.8699 134.47 1975376 44229.5132M
C Citigroup Inc. 134.28 2.18 1.6503% 134.72 132.12 8001672 230350.3237M
CMI Cummins Inc 525.06 3.99 0.7657% 529.47 520.0 766834 74066.2477M
DOMA Doma Holdings Inc - 0 0% - - - 65.7055M
DNMR Danimer Scientific Inc - 0 0% - - - 98.9842M
COHR Coherent Inc 295.83 5.22 1.7962% 301.77 290.28 4621663 64454.3898M
DTC Solo Brands Inc - 0 0% - - - 316.4198M
DRI Darden Restaurants Inc 199.75 -7.49 -3.6142% 207.17 198.06 1902376 22676.6746M
COOK Traeger Inc 46.6 -0.13 -0.2782% 47.845 45.55 55706 134.5946M
COP ConocoPhillips 127.3 -2.04 -1.5772% 128.56 126.97 4875550 169652.8794M
COR Cencora Inc. 306.92 -2.95 -0.952% 310.89 304.31 1028601 61692.5184M
CXT Crane NXT Co 47.72 0.56 1.1874% 48.27 47.005 383189 2642.6877M
FTV Fortive Corp 56.09 0.65 1.1724% 56.44 55.41 1685568 19364.7821M
HL Hecla Mining Company 18.19 0.25 1.3935% 18.3 17.64 22101048 12528.9073M
IDA IDACORP Inc 129.78 2.09 1.6368% 129.965 126.06 658145 7674.4822M
NPWR NET Power Inc. 1.63 0 0% 1.68 1.61 442398 159.2652M
WNC Wabash National Corporation 13.03 1.32 11.2724% 13.18 11.91 1177214 508.8073M
WTRG Essential Utilities Inc 39.53 -0.21 -0.5284% 39.89 39.24 1105989 11765.0964M
WTS Watts Water Technologies Inc 357.928 3.528 0.9955% 360.36 355.66 161565 7065.4874M
A Agilent Technologies Inc 172.79 -0.05 -0.0289% 172.94 169.43 2575430 43573.2316M
AAN The Aaron's Company Inc. - 0 0% - - - 340.598M
AAP Advance Auto Parts Inc 41.73 0.3 0.7241% 42.24 41.23 1604943 2622.5108M
ABEV Ambev SA ADR 2.91 0 0% 2.92 2.88 13201719 46557.7902M
ABM ABM Industries Incorporated 49.78 0.24 0.4845% 49.86 48.9 413242 2925.4543M
ACA Arcosa Inc 146.62 0.1 0.0683% 146.755 146.42 390648 7127.8531M
ACCO Acco Brands Corporation 4.31 0.01 0.2326% 4.355 4.295 705083 309.0636M
ACEL Accel Entertainment Inc 11.07 0.03 0.2717% 11.1 10.89 269970 937.7846M
ACHR Archer Aviation Inc 5.61 -0.1 -1.7513% 5.8 5.605 26833728 4581.6709M
ACN Accenture plc 176.11 -1.3 -0.7328% 180.045 175.74 4914130 119652.9009M
ADM Archer-Daniels-Midland Company 81.12 -0.76 -0.9282% 81.73 80.4 3125278 41742.5203M
ADT ADT Inc 6.4 0.04 0.6289% 6.42 6.31 6767154 5186.9706M
AEM Agnico Eagle Mines Limited 194.48 0.6 0.3095% 195.63 192.42 1178136 102331.3592M
AEO American Eagle Outfitters Inc 16.58 0.5 3.1095% 16.59 16.01 4449327 2481.761M
AER AerCap Holdings NV 149.21 3.79 2.6062% 149.92 146.16 958199 23938.603M
AESI Atlas Energy Solutions Inc. 12.47 1.48 13.4668% 13.34 12.25 12161499 1826.8064M
AEVA Aeva Technologies, Inc. Common Stock 15.35 -0.27 -1.7286% 15.9699 15.125 975522 989.1247M
AG First Majestic Silver Corp 19.01 0.25 1.3326% 19.12 18.505 5953501 9187.7745M
AGI Alamos Gold Inc 34.5 0.4 1.173% 34.585 33.82 3008140 14722.3183M
AGL agilon health Inc 80.67 4.84 6.3827% 84.345 76.87 257367 1546.8063M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AGS PlayAGS Inc - 0 0% - - - 505.537M
AGX Argan Inc 364.29 3.23 0.8946% 366.835 361.01 222261 5453.9607M
AI C3 Ai Inc 10.65 -0.11 -1.0223% 10.815 10.32 4267320 1362.8316M
AIG American International Group Inc 74.17 -0.65 -0.8688% 74.85 73.95 2864779 41814.0938M
AIN Albany International Corporation 60.98 0.34 0.5607% 61.28 60.07 181983 1606.3087M
AIR AAR Corp 116.11 -4.45 -3.6911% 122.0 115.92 383069 4634.1279M
AIT Applied Industrial Technologies 333.39 1.37 0.4126% 334.345 330.81 166069 11073.6015M
AIU Meta Data Ltd - 0 0% - - - 79.2834M
AIZN Assurant, Inc. 5.25% Subordinat 18.13 -0.12 -0.6575% 18.3003 17.8444 9706 9377.532M
AJX Great Ajax Corp 2.99 -0.01 -0.3333% 3.05 2.96 352531 145.5878M
AKA AKA Brands Holding Corp 11.22 0.29 2.6532% 11.22 11.22 1222 116.2049M
AKR Acadia Realty Trust 19.24 0.03 0.1562% 19.275 19.01 949047 3079.5579M
ALB Albemarle Corp 109.73 1.48 1.3672% 112.07 108.3 1989722 23391.1153M
ALC Alcon AG 64.45 -0.11 -0.1704% 64.69 64.035 2219391 32755.1857M
ALE Allete Inc - 0 0% - - - 3744.3587M
ALG Alamo Group Inc 159.45 0.42 0.2641% 162.33 158.08 277606 2058.6926M
ALIT Alight Inc 11.04 -0.24 -2.1277% 11.64 10.84 370158 436.9865M
ALLE Allegion PLC 154.47 1.99 1.3051% 155.835 152.54 629977 12501.4323M
ALUR Allurion Technologies, Inc. 1.11 0 0% 1.11 1.11 6 10.9505M
ALV Autoliv Inc 117.52 3.6 3.1601% 117.695 113.925 876442 8810.666M
AM Antero Midstream Partners LP 20.94 -0.29 -1.366% 21.171 20.755 2729937 9944.6221M
AMCR Amcor PLC 42.51 0.41 0.9739% 42.75 41.94 2401914 18990.078M
AME Ametek Inc 250.74 3.0 1.2109% 252.78 249.065 1400105 53495.9391M
AMH American Homes 4 Rent 30.64 -0.03 -0.0978% 30.74 30.33 5212220 12962.6829M
AMP Ameriprise Financial Inc 493.0 7.85 1.6181% 500.21 486.37 762784 42836.9633M
AMPS Altus Power Inc - 0 0% - - - 609.6M
AMPX Amprius Technologies Inc. 9.75 0.06 0.6192% 10.015 9.65 4005969 2936.3174M
AMPY Amplify Energy Corp 4.28 -0.06 -1.3825% 4.3 4.21 460950 220.768M
AMRC Ameresco Inc 21.48 -0.19 -0.8768% 22.31 21.39 608738 1414.542M
AMTD AMTD IDEA Group 0.7318 0.0227 3.2012% 0.76 0.705 4926 85.0423M
AMWL American Well Corp 13.43 -0.04 -0.297% 13.8445 13.29 80740 104.4419M
AN AutoNation Inc 166.98 4.09 2.5109% 169.05 162.01 448411 7126.42M
ANET Arista Networks 206.55 0.85 0.4132% 212.0 205.525 4342036 73833.7997M
AON Aon PLC 277.99 1.9 0.6882% 280.98 276.52 1604026 72072.0937M
AORT Artivion Inc 22.63 -0.4 -1.7369% 23.3 22.52 502661 1881.6444M
APAM Artisan Partners Asset Management Inc 36.16 0.38 1.062% 36.225 35.59 412904 2692.7741M
APG Api Group Corp 38.46 0.63 1.6653% 38.765 37.75 2299484 20925.6202M
APH Amphenol Corporation 84.09 1.01 1.2157% 85.01 83.48 10048859 186787.3976M
APLE Apple Hospitality REIT Inc 16.19 0.08 0.4966% 16.215 15.855 2006288 3099.2801M
APTV Aptiv PLC 44.79 1.21 2.7765% 45.07 43.54 3141325 25299.1795M
AR Antero Resources Corp 35.0 -1.09 -3.0202% 35.805 34.775 4844400 11464.789M
ARCH Arch Resources Inc - 0 0% - - - 2786.9596M
ARES Ares Management LP 122.01 1.9 1.5819% 124.0223 119.65 1537358 42832.2734M
ARL American Realty Investors Inc 16.21 0 0% 16.21 15.91 2195 233.8816M
ARLO Arlo Technologies 12.84 -0.18 -1.3825% 13.23 12.84 1110490 1579.323M
AROC Archrock Inc 30.43 -0.25 -0.8149% 31.015 30.3 1188197 5361.8417M
ARW Arrow Electronics Inc 232.8 5.47 2.4062% 233.94 228.83 330335 9098.9578M
ASAI Sendas Distribuidora SA 6.1 1.5 32.6087% 6.16 6.01 120267 1469.0148M
ASAN Asana Inc 9.02 -0.14 -1.5284% 9.36 9.02 5069049 1514.2401M
ASB Associated Banc-Corp 29.37 0.3 1.032% 29.56 29.175 2167411 5251.9368M
ASGN ASGN Inc - 0 0% - - - 1731.4849M
ASIX AdvanSix Inc 15.8 0.05 0.3175% 15.945 15.545 222509 597.9223M
ASPN Aspen Aerogels Inc 5.22 -0.08 -1.5094% 5.31 5.02 1741634 403.3255M
ATGE Adtalem Global Education Inc - 0 0% - - - 3296.191M
ATI Allegheny Technologies Incorporated 185.48 -0.73 -0.392% 186.675 182.32 1136460 21766.0252M
ATIP ATI Physical Therapy Inc - 0 0% - - - 2.8638M
ATO Atmos Energy Corporation 157.21 0.79 0.5051% 157.5 155.39 1034867 30263.7445M
ATS ATS Corporation 19.1 0.21 1.1117% 19.16 18.855 136425 3179.0118M
AUB Atlantic Union Bankshares Corp 38.78 0.26 0.675% 39.0 38.56 1440397 5373.184M
AVAL Grupo Aval 4.96 0 0% 5.0 4.83 92005 5710.3058M
AVD American Vanguard Corporation 1.87 -0.06 -3.1088% 1.93 1.85 325179 66.6714M
AVNS Avanos Medical Inc - 0 0% - - - 1170.7269M
AVNT Avient Corp 41.28 0.5 1.2261% 41.49 40.77 719426 3757.7503M
AVTR Avantor Inc 15.25 -0.13 -0.8453% 15.36 15.075 6529464 5817.9369M
AVY Avery Dennison Corp 170.34 1.33 0.7869% 171.85 168.75 532715 13034.3608M
AWI Armstrong World Industries Inc 162.81 0.68 0.4194% 164.35 160.965 263008 7662.1276M
AWR American States Water Company 82.8 0.3 0.3636% 82.84 81.6833 238081 3426.4996M
AX Axos Financial Inc 88.52 -0.06 -0.0677% 90.5 88.48 253762 5459.8159M
AXP American Express Company 308.89 3.23 1.0567% 310.0 304.485 2955386 226438.4471M
AXR AMREP Corporation 22.37 -0.26 -1.1489% 22.9 21.595 4705 193.6793M
AXTA Axalta Coating Systems Ltd 32.89 0.63 1.9529% 32.98 32.42 1537360 6332.9382M
AYI Acuity Brands Inc 319.42 9.97 3.2218% 319.64 309.91 476095 8975.8751M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZUL Azul SA - 0 0% - - - 186.8153M
AZZ AZZ Incorporated 137.17 -0.81 -0.587% 139.02 136.73 180665 4102.1906M
B Barrick Mining Corporation 42.88 0.56 1.3233% 42.955 42.06 7770112 72152.9733M
BA The Boeing Company 198.07 1.27 0.6453% 201.4 196.8 5324626 172225.6097M
BAC Bank of America Corp 56.7 0.67 1.1958% 56.745 55.865 28144883 382152.5074M
BAK Braskem SA Class A 1.54 0.02 1.3158% 1.59 1.52 1452146 1446.4977M
BALL Ball Corporation 56.83 0.17 0.3% 57.22 56.3 1948274 16863.4573M
BALY Bally's Corp 14.0 -0.05 -0.3559% 14.38 13.4 169066 585.4051M
BAM Brookfield Asset Management Ltd. 44.59 0.01 0.0224% 44.87 44.0109 2554688 78993.4653M
BAP Credicorp Ltd 386.16 3.15 0.8224% 388.595 381.32 211066 29615.4644M
BARK BARK, Inc. 8.16 0.06 0.7407% 8.8426 8.16 113853 88.145M
BB BlackBerry Ltd 8.21 -0.52 -5.9565% 8.81 8.04 31725353 3244.5926M
BBAR BBVA Banco Frances SA ADR 13.15 -0.34 -2.5204% 13.52 13.13 344109 3371.9478M
BBW Build-A-Bear Workshop Inc 25.77 0.67 2.6693% 25.89 24.975 288055 505.5343M
BBWI Bath & Body Works Inc. 16.45 -0.35 -2.0833% 16.931 16.33 5728651 3371.5095M
BBY Best Buy Co. Inc 90.51 -0.49 -0.5385% 91.2 88.63 2421661 13952.9421M
BCE BCE Inc 20.97 -0.33 -1.5493% 21.33 20.87 3555476 22349.7646M
BCH Banco De Chile 42.02 0.52 1.253% 42.24 41.49 253827 20829.7226M
BCO Brinks Company 106.82 0.97 0.9164% 107.805 104.65 364183 4559.6268M
BDC Belden Inc 112.45 1.65 1.4892% 113.9 111.6 334354 5163.7381M
BDN Brandywine Realty Trust 2.86 -0.03 -1.0381% 2.915 2.855 1616292 515.7132M
BE Bloom Energy Corp 288.7 22.05 8.2693% 292.72 264.014 17285020 76385.6732M
BEPC Brookfield Renewable Corp 28.47 0.09 0.3171% 28.87 28.41 1589439 6998.721M
BEST BEST Inc - 0 0% - - - 53.6674M
BFH Bread Financial Holdings, Inc. 102.91 1.35 1.3293% 103.89 99.845 439940 3936.8412M
BG Bunge Global SA 109.0 -1.21 -1.0979% 111.31 108.2 1920974 24387.1642M
BH Biglari Holdings Inc 344.81 0 0% 350.73 340.05 63976 939.2792M
BHC Bausch Health Companies Inc 5.69 0 0% 5.83 5.64 1232943 2139.9464M
BHE Benchmark Electronics Inc 82.52 0.37 0.4504% 85.14 82.36 544529 2373.9835M
BHIL Benson Hill, Inc. Common Stock - 0 0% - - - 1.5224M
BHLB Berkshire Hills Bancorp Inc - 0 0% - - - 1305.166M
BHP BHP Group Limited 84.97 -0.12 -0.141% 85.285 84.205 2964447 197359.4194M
BIG Big Lots Inc 0.092 -0.011 -10.6796% 0.11 0.09 271688 202.4708M
BIRK Birkenstock Holding plc 33.6 1.81 5.6936% 33.855 32.115 3687790 7674.3992M
BKD Brookdale Senior Living Inc 11.11 0.04 0.3613% 11.155 10.87 3288981 3120.2161M
BKE Buckle Inc 42.27 0.73 1.7573% 42.35 41.385 322371 2042.468M
BKH Black Hills Corporation 70.46 0.53 0.7579% 70.86 69.61 1855328 5334.6698M
BKKT Bakkt Holdings Inc 8.5 -0.58 -6.3877% 9.18 8.41 1002255 274.142M
BKSY Blacksky Technology Inc 23.25 0.08 0.3453% 23.72 22.91 780070 1388.6196M
BLCO Bausch + Lomb Corp 16.86 0.06 0.3571% 16.975 16.82 149497 5716.3776M
BLD Topbuild Corp - 0 0% - - - 13225.9625M
BLDR Builders FirstSource Inc 59.17 0.89 1.5271% 59.99 57.415 1488291 6477.3069M
BLK BlackRock Inc 1086.31 12.86 1.198% 1087.83 1066.525 511568 162206.4824M
BLND Blend Labs Inc 1.11 0.04 3.7383% 1.13 1.07 1749644 410.4002M
BLX Bladex Inc. 54.74 0.08 0.1464% 54.97 54.47 81574 2094.9439M
BMI Badger Meter Inc 129.48 -1.12 -0.8576% 132.5 128.95 294109 3655.5315M
BNED Barnes & Noble Education Inc 11.33 0.2 1.7969% 11.41 11.02 138764 63.7795M
BOOT Boot Barn Holdings Inc 123.3 -2.7 -2.1429% 126.67 122.8 493413 5123.0797M
BORR Borr Drilling Ltd 4.2 -0.06 -1.4085% 4.255 4.095 5169234 1345.1155M
BOWL Bowlero Corp - 0 0% - - - 1751.8867M
BOX Box Inc 31.39 -0.93 -2.8775% 32.42 31.33 2054265 3484.7329M
BRC Brady Corporation 84.02 1.39 1.6822% 84.14 82.2525 275570 3982.2684M
BRCC BRC Inc. 9.22 0.18 1.9912% 9.27 8.9101 73485 113.5913M
BROS Dutch Bros Inc 37.89 -0.62 -1.61% 38.8 37.8 3245395 9000.4695M
BRSP Brightspire Capital Inc 4.09 0 0% 4.16 4.03 2482805 766.035M
BRT BRT Realty Trust 13.77 0.07 0.5109% 13.91 13.69 63988 269.9385M
BSX Boston Scientific Corp 43.92 -0.76 -1.701% 44.84 43.325 14990871 63577.6983M
BUR Burford Capital Ltd 3.64 0.01 0.2755% 3.71 3.62 2367529 991.6054M
BURL Burlington Stores Inc 254.69 -0.14 -0.0549% 256.65 247.65 1449460 21468.4754M
BV BrightView Holdings 10.41 0.5 5.0454% 10.43 9.86 1478324 1009.34M
BWA BorgWarner Inc 61.32 2.84 4.8564% 61.39 58.55 2728627 11333.8501M
BX Blackstone Group Inc 118.42 1.21 1.0323% 119.5 117.19 4494365 157060.6612M
BXP BXP, Inc. 63.4 1.13 1.8147% 63.585 61.9901 1022034 10357.1712M
BYD Boyd Gaming Corporation 71.23 -0.61 -0.8491% 72.31 70.47 953700 6598.0191M
BYON Beyond, Inc. 10.32 0.88 9.322% 11.0968 10.28 2461587 277.6559M
CAAP Corporacion America Airports 23.88 0.33 1.4013% 24.06 23.3491 143886 4109.9476M
CABO Cable One Inc 14.65 -0.98 -6.27% 15.77 14.52 345098 658.3134M
CACI CACI International Inc 618.32 1.5 0.2432% 624.4227 611.0 215228 11448.8238M
CAE CAE Inc. Common Shares 24.86 0.24 0.9748% 24.93 24.52 529162 8222.124M
CAG Conagra Brands, Inc. 14.32 -0.35 -2.3858% 14.69 14.22 9240242 7018.6732M
CAH Cardinal Health Inc 220.22 -2.4 -1.0781% 223.02 219.1 1764456 48220.9587M
CALX Calix Inc 33.14 -0.13 -0.3907% 33.74 33.14 821176 3252.8282M
CANG Cango Inc 1.91 -0.12 -5.9113% 2.12 1.9 182984 182.1375M
CARR Carrier Global Corp 56.37 1.5 2.7337% 56.79 55.1 6949064 51579.9286M
CAT Caterpillar Inc 821.58 16.33 2.0279% 823.0 809.05 1904734 374594.2733M
CATO Cato Corporation 2.45 0.02 0.823% 2.47 2.43 44299 57.4685M
CAVA CAVA Group, Inc. 51.58 -1.93 -3.6068% 54.65 51.46 3488766 11203.6874M
CB Chubb Ltd 333.37 -1.47 -0.439% 335.5442 332.78 1491090 131889.537M
CBT Cabot Corporation 78.76 0.11 0.1399% 80.105 78.43 413837 4089.1756M
CBU Community Bank System Inc 61.57 0.83 1.3665% 61.7 60.785 413584 3305.7905M
CBZ CBIZ Inc 54.68 0 0% 54.74 54.68 456512 1705.0683M
CC Chemours Co 14.46 0.27 1.9027% 14.64 14.19 1767335 3560.639M
CCI Crown Castle 67.84 0.21 0.3105% 68.09 66.83 3097040 37056.3154M
CCJ Cameco Corp 88.07 -0.05 -0.0567% 89.3199 87.79 1938450 22370.7935M
CCK Crown Holdings Inc 108.06 2.36 2.2327% 108.495 105.618 1153331 10553.9441M
CCL Carnival Corporation 22.25 0.46 2.1111% 22.67 21.69 21918157 34069.5695M
CCRD CoreCard Corp - 0 0% - - - 121.0347M
CCS Century Communities Inc 62.66 0.66 1.0645% 62.835 61.37 162854 1853.7134M
CDLR Cadeler A/S 23.51 0.06 0.2559% 23.62 23.21 88823 2480.5366M
CDP COPT Defense Properties 33.88 0.07 0.207% 34.12 33.54 742161 3707.3206M
CDRE Cadre Holdings Inc 26.39 0.18 0.6868% 26.83 26.045 453785 1258.2973M
CEIX Consol Energy Inc 83.83 -18.08 -17.7411% 85.535 83.3 539583 3406.2346M
CEPU Central Puerto S.A. 13.18 -0.24 -1.7884% 13.45 13.08 141337 2349.025M
CGA China Green Agriculture Inc 1.2062 -0.6238 -34.0874% 1.54 1.07 81843 28.9953M
CGAU Centerra Gold Inc 22.56 -0.22 -0.9658% 22.83 22.43 706026 3669.8575M
CHCT Community Healthcare Trust Inc 14.41 0.1 0.6988% 14.41 14.215 316577 419.7788M
CHGG Chegg Inc 0.7347 0.0094 1.296% 0.7481 0.7201 283194 82.4268M
CHPT ChargePoint Holdings Inc 8.935 -0.045 -0.5011% 9.08 8.7201 823745 236.8199M
CI Cigna Corp 272.01 6.51 2.452% 273.36 265.35 1583135 76339.0771M
CIEN Ciena Corp 356.91 -1.52 -0.4241% 366.43 355.01 1577895 71570.604M
CIVI Civitas Resources Inc - 0 0% - - - 4569.9425M
CL Colgate-Palmolive Company 86.06 0.74 0.8673% 86.14 85.05 3469519 69354.0372M
CLB Core Laboratories NV 10.39 -0.1 -0.9533% 10.72 10.38 811411 562.5445M
CLCO Cool Company Ltd - 0 0% - - - 577.3051M
CLF Cleveland-Cliffs Inc 12.18 -0.32 -2.56% 12.56 12.15 9047473 6726.6668M
CLH Clean Harbors Inc 313.04 -3.03 -0.9586% 316.63 311.11 298473 16251.01M
CLPR Clipper Realty Inc 3.32 -0.09 -2.6393% 3.43 3.252 39149 142.2911M
CLS Celestica Inc. 365.44 -8.12 -2.1737% 381.3013 365.01 2226316 39953.2646M
CLVT CLARIVATE PLC 1.78 -0.06 -3.2609% 1.825 1.76 4861652 1215.3615M
CLX The Clorox Company 83.8 2.0 2.445% 84.12 81.6 2583463 12150.4655M
CMC Commercial Metals Company 65.73 1.51 2.3513% 66.0299 64.16 879629 7189.4753M
CMG Chipotle Mexican Grill Inc 31.33 -0.68 -2.1243% 32.23 31.3 12936146 47668.1216M
CNA CNA Financial Corporation 45.98 -0.13 -0.2819% 46.345 45.75 491984 13102.4968M
CNC Centene Corp 61.82 -0.1 -0.1615% 63.67 61.73 3607354 19247.9744M
CNF CNFinance Holdings Ltd 1.98 0.11 5.8824% 2.14 1.82 22224 30.682M
CNI Canadian National Railway Company 120.93 1.01 0.8422% 121.11 119.46 1568324 73658.6711M
CNMD CONMED Corporation 45.38 0.2 0.4427% 46.51 45.095 282550 1406.2111M
CNNE Cannae Holdings Inc 15.74 0.21 1.3522% 15.83 15.51 457383 674.903M
CNQ Canadian Natural Resources Ltd 47.41 -0.52 -1.0849% 47.745 46.986 4034389 106270.3268M
COLD Americold Realty Trust 14.74 0.38 2.6462% 14.95 14.2 3076728 3600.4649M
COMP Compass Inc 9.38 0.09 0.9688% 9.61 9.295 13654594 7952.7977M
COUR Coursera Inc 5.05 -0.01 -0.1976% 5.14 4.955 14107036 1511.9736M
CP Canadian Pacific Kansas City Limited 86.91 -0.41 -0.4695% 87.68 86.41 2142306 78255.6283M
CPB Campbell’s Co 19.37 -0.48 -2.4181% 19.94 19.26 7786559 6234.2431M
CPF Central Pacific Financial Corp 36.85 0.01 0.0271% 37.25 36.67 120188 967.5885M
CPK Chesapeake Utilities Corporation 128.77 0.51 0.3976% 133.01 128.03 215100 2985.2216M
CPNG Coupang LLC 13.88 0 0% 14.2 13.86 11845473 26351.5423M
CPRI Capri Holdings Ltd 15.1 -0.09 -0.5925% 15.47 15.085 2636544 1612.8852M
CR Crane Company 206.83 2.27 1.1097% 207.96 204.59 321210 11297.0793M
CRBG Corebridge Financial Inc. 34.87 0.78 2.2881% 34.93 34.13 3745145 15610.8165M
CRC California Resources Corp 52.51 0.08 0.1526% 52.77 51.28 934634 5119.5786M
CRGY Crescent Energy Co 13.15 -0.27 -2.0119% 13.325 13.11 4531859 6046.6058M
CRH CRH PLC ADR 85.04 1.08 1.2863% 85.84 83.56 5162432 79221.8337M
CRI Carter’s Inc 31.31 1.05 3.4699% 31.33 30.27 1289686 1070.131M
CRK Comstock Resources Inc 13.12 -0.7 -5.0651% 13.6979 13.01 2444338 4201.7101M
CRS Carpenter Technology Corporation 396.84 -4.01 -1.0004% 399.82 388.6013 682609 10525.2495M
CRT Cross Timbers Royalty Trust 12.5 0.25 2.0408% 12.9595 12.19 28755 78.42M
CSL Carlisle Companies Incorporated 326.37 12.24 3.8965% 328.55 313.045 599817 12877.3069M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTOS Custom Truck One Source Inc 9.45 0.22 2.3835% 9.49 9.195 476116 1896.8589M
CTRA Coterra Energy Inc - 0 0% - - - 23858.86M
CTS CTS Corporation 59.6 0.02 0.0336% 60.885 59.39 242641 1622.8486M
CUBE CubeSmart 37.82 0.21 0.5584% 37.975 37.38 2593068 9038.4333M
CULP Culp, Inc. Common Stock 3.56 0.05 1.4245% 3.62 3.52 41108 47.5028M
CURV Torrid Holdings Inc 2.35 -0.09 -3.6885% 2.52 2.35 235448 216.3912M
CUZ Cousins Properties Incorporated 28.65 0.16 0.5616% 28.825 28.37 1384644 4136.3323M
CVE Cenovus Energy Inc 30.93 -0.35 -1.1189% 31.13 30.58 5213312 62556.7867M
CVEO Civeo Corp 32.47 -0.53 -1.6061% 33.11 31.57 90554 346.905M
CVI CVR Energy Inc 51.52 0.22 0.4288% 52.31 49.76 1158085 5244.6812M
CVNA Carvana Co 65.06 0.88 1.3711% 65.48 63.4 4215173 9721.8243M
CVS CVS Health Corp 89.13 4.08 4.7972% 89.35 84.7 15722968 99144.917M
CVX Chevron Corp 204.45 -1.2 -0.5835% 206.5389 203.4 6936000 370453.3156M
CWAN Clearwater Analytics Holdings Inc - 0 0% - - - 7180.5829M
CWK Cushman & Wakefield plc 12.16 -0.12 -0.9772% 12.46 12.16 1796356 3397.1666M
CWT California Water Service Group 46.17 0.17 0.3696% 46.2 45.63 357652 2764.8046M
CXM Sprinklr Inc 5.07 -0.23 -4.3396% 5.33 5.06 2706837 3278.4704M
CXW CoreCivic Inc 32.13 -2.23 -6.4901% 33.9 31.33 2699248 2034.1011M
CYD China Yuchai International Limited 33.03 1.83 5.8654% 33.86 31.6 179113 1639.9259M
CYH Community Health Systems Inc 2.94 0.06 2.0833% 2.985 2.85 1200396 436.8852M
D Dominion Energy Inc 60.68 0.28 0.4636% 61.0 60.14 4874637 56175.3211M
DAL Delta Air Lines Inc 84.94 2.18 2.6341% 85.47 82.3325 6953083 46134.1286M
DAN Dana Inc 27.14 -0.21 -0.7678% 27.79 26.96 1435925 4151.0958M
DAR Darling Ingredients Inc 61.29 -0.45 -0.7289% 61.93 60.19 2107404 9566.6104M
DAVA Endava Ltd 1.81 0.11 6.4706% 1.905 1.735 618288 157.9997M
DBD Diebold Nixdorf, Incorporated 62.72 0.25 0.4002% 63.325 62.3101 122396 2972.4736M
DBI Designer Brands Inc 6.13 -0.14 -2.2329% 6.31 6.1 639213 404.1286M
DCI Donaldson Company Inc 87.41 0.81 0.9353% 87.93 86.59 464173 10221.0365M
DCO Ducommun Incorporated 172.15 -2.42 -1.3863% 177.22 172.15 258449 2120.3532M
DD Dupont De Nemours Inc 131.71 1.49 1.1442% 132.16 129.7301 761881 19145.3635M
DDD 3D Systems Corporation 3.57 0.14 4.0816% 3.66 3.35 2273574 343.2559M
DDS Dillard's, Inc. 664.07 12.28 1.884% 666.04 648.22 112270 9727.5617M
DEA Eerly Govt Ppty Inc 22.91 0.2 0.8807% 22.92 22.56 365232 1230.2925M
DEC Diversified Energy Company plc 13.79 -0.26 -1.8505% 14.01 13.7 721688 1098.5523M
DECK Deckers Outdoor Corporation 78.67 -0.01 -0.0127% 79.65 78.25 2525910 16056.7081M
DELL Dell Technologies Inc 562.89 26.87 5.0129% 573.8 541.2351 8688178 138074.0792M
DESP Despegar.com Corp - 0 0% - - - 1076.4897M
DFH Dream Finders Homes Inc 11.3 0.21 1.8936% 11.4999 10.92 1073530 1424.8819M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DGX Quest Diagnostics Incorporated 236.32 -0.27 -0.1141% 238.245 235.48 739380 22759.4383M
DHI DR Horton Inc 141.51 1.16 0.8265% 142.2 139.72 2868025 47216.3451M
DHR Danaher Corporation 224.49 0.72 0.3218% 224.9 221.6 4417942 170219.2251M
DHT DHT Holdings Inc 21.78 0.1 0.4613% 21.93 21.32 3177098 1688.89M
DHX DHI Group Inc 4.71 -0.02 -0.4228% 4.775 4.67 118009 125.4663M
DIN Dine Brands Global Inc 28.17 -0.84 -2.8956% 29.32 28.1 604359 368.9517M
DIS Walt Disney Company 106.15 0.59 0.5589% 106.17 104.48 7183857 184946.5405M
DKS Dick’s Sporting Goods Inc 136.43 3.18 2.3865% 136.6 131.3801 2234976 11001.9942M
DLB Dolby Laboratories 58.56 1.0 1.7373% 58.64 57.22 571867 6202.4448M
DM Desktop Metal Inc - 0 0% - - - 246.5071M
DO Diamond Offshore Drilling Inc - 0 0% - - - 1345.5342M
DOC Healthpeak Properties Inc 20.31 0.04 0.1973% 20.33 19.95 5154346 11450.8759M
DOCN DigitalOcean Holdings Inc 139.75 -1.82 -1.2856% 146.48 138.51 1881066 13856.7496M
DOCS Doximity Inc 26.35 0.31 1.1905% 26.62 25.72 1966345 4546.751M
DOLE Dole PLC 12.98 0.08 0.6202% 13.01 12.76 712976 1421.7597M
DOUG Douglas Elliman Inc 1.57 0.04 2.6144% 1.57 1.51 218279 172.3088M
DOV Dover Corporation 191.88 3.99 2.1236% 192.745 187.89 1677186 29708.4191M
DOW Dow Inc 28.02 -0.54 -1.8908% 28.34 27.54 8838907 27568.6195M
DPZ Domino's Pizza Inc Common Stock 292.14 -0.89 -0.3037% 294.22 287.48 627135 12415.7891M
DQ Daqo New Energy Corp ADR 11.47 0.02 0.1747% 11.585 11.31 406996 1364.826M
DRQ Dril-Quip Inc - 0 0% - - - 803.6426M
DT Dynatrace Holdings LLC 57.95 -0.73 -1.244% 59.17 57.72 6631381 10769.1612M
DTM DT Midstream Inc 122.28 -2.47 -1.98% 124.585 121.83 573545 13481.1658M
DV DoubleVerify Holdings Inc 13.41 0.04 0.2992% 13.41 13.37 1586876 1726.7917M
DVA DaVita HealthCare Partners Inc 178.47 3.8 2.1755% 179.1 174.67 491919 10020.6643M
DVN Devon Energy Corporation 47.05 -1.85 -3.7832% 48.13 47.01 10608439 28338.3542M
DXC DXC Technology Co 10.65 -0.16 -1.4801% 10.89 10.615 2633859 2284.6374M
DY Dycom Industries Inc 271.52 -0.58 -0.2132% 277.0 270.48 526594 12151.8295M
EAF GrafTech International Ltd 11.09 0.52 4.9196% 11.15 10.5151 650179 225.319M
EAT Brinker International Inc 207.2 0.49 0.237% 209.36 204.52 831220 6562.9353M
EB Eventbrite Inc Class A - 0 0% - - - 810.0152M
EBF Ennis Inc 22.13 -0.18 -0.8068% 22.4 22.02 155841 538.8532M
EBS Emergent Biosolutions Inc 6.79 0.02 0.2954% 6.845 6.67 631358 326.0984M
ECL Ecolab Inc 279.49 4.12 1.4962% 280.66 273.14 994011 76978.2415M
ECO Okeanis Eco Tankers Corp. 77.9 -0.32 -0.4091% 79.71 76.38 655107 3230.1645M
ECVT Ecovyst Inc 10.14 0 0% 10.255 10.08 1008937 1153.797M
EDR Endeavor Group Holdings Inc - 0 0% - - - 7100.1764M
EE Excelerate Energy Inc 33.09 -0.48 -1.4298% 33.53 32.68 247246 4284.3313M
EFC Ellington Financial Inc. 12.36 -0.01 -0.0808% 12.415 12.19 1574757 1657.3039M
EFX Equifax Inc 148.11 -0.69 -0.4637% 150.0725 146.8 3002112 19629.3775M
EFXT Enerflex Ltd. 23.57 0.32 1.3763% 23.69 22.855 421871 2735.1045M
EG Everest Group Ltd 370.43 -1.53 -0.4113% 376.95 367.67 275126 14129.2831M
EGO Eldorado Gold Corp 41.92 -0.21 -0.4985% 42.29 41.13 1369214 10487.1834M
EGP EastGroup Properties Inc 201.52 -0.98 -0.484% 203.16 201.31 431755 10847.2535M
EGY Vaalco Energy Inc 5.82 -0.12 -2.0202% 5.875 5.75 1268825 685.8504M
EHAB Enhabit Inc. - 0 0% - - - 702.8154M
EHC Encompass Health Corp 123.47 1.46 1.1966% 124.51 121.72 1179965 10340.3039M
EIG Employers Holdings Inc 47.3 -0.27 -0.5676% 48.04 47.051 341588 896.4088M
EIX Edison International 52.65 0.11 0.2094% 52.92 52.295 3659206 20995.4509M
EL Estee Lauder Companies Inc 94.47 -0.9 -0.9437% 96.23 93.89 2746234 34823.1107M
ELAN Elanco Animal Health 22.31 -0.04 -0.179% 22.715 22.1 6413186 11487.3405M
ELF ELF Beauty Inc 99.51 -1.06 -1.054% 100.6999 98.35 1150009 5633.4935M
ELME Elme Communities 1.73 0.03 1.7647% 1.73 1.7 698372 147.5041M
ELP Companhia Paranaense de Energia Pref ADR - 0 0% - - - 30282.2195M
ELV Elevance Health Inc 395.92 -2.33 -0.5851% 405.13 394.9 1169661 90551.6073M
EME EMCOR Group Inc 762.21 10.25 1.3631% 763.69 747.865 258541 32443.7135M
EMN Eastman Chemical Company 66.97 0.78 1.1784% 66.99 66.215 993104 10408.9969M
EMR Emerson Electric Company 158.23 2.09 1.3385% 159.87 156.675 1940605 81996.6034M
ENFN Enfusion Inc - 0 0% - - - 879.2648M
ENOV Enovis Corp 18.46 0.19 1.04% 18.79 18.06 1061298 1365.4015M
ENR Energizer Holdings Inc 22.0 -0.2 -0.9009% 22.3 21.83 745616 2301.6865M
ENS Enersys 178.89 1.76 0.9936% 180.795 176.84 362555 3880.3336M
ENV Envestnet Inc - 0 0% - - - 2659.029M
ENVA Enova International Inc 173.48 1.58 0.9191% 174.82 171.05 210575 4322.6066M
ENZ Enzo Biochem Inc - 0 0% - - - 68.1612M
EOG EOG Resources Inc 140.35 -2.51 -1.757% 141.785 139.685 2660777 71453.3683M
EPAM EPAM Systems Inc 108.23 1.24 1.159% 109.39 106.4 1496584 6371.5082M
EPC Edgewell Personal Care Co 27.82 0.49 1.7929% 28.27 27.14 409554 1227.8086M
EPR EPR Properties 56.83 0.02 0.0352% 57.04 56.1 677839 4496.1777M
EQBK Equity Bancshares, Inc. 48.36 0.19 0.3944% 48.9775 48.18 91331 1032.5075M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQR Equity Residential - 0 0% - - - 23345.492M
EQT EQT Corporation 50.81 -1.06 -2.0436% 51.79 50.61 8793847 33227.4115M
ERO Ero Copper Corp 37.87 0.76 2.048% 37.96 36.6 783995 2960.4088M
ES Eversource Energy 63.67 -0.13 -0.2038% 63.99 63.145 2867258 25316.309M
ESI Element Solutions Inc 35.71 1.21 3.5072% 35.99 34.46 3666904 7746.9343M
ESNT Essent Group Ltd 63.73 -0.53 -0.8248% 64.34 63.225 758455 5972.2716M
ESTC Elastic NV 88.12 -3.16 -3.4619% 92.64 87.37 1760913 5098.9896M
ETD Ethan Allen Interiors Inc 21.29 0.24 1.1401% 21.385 20.9 363192 547.3984M
ETR Entergy Corporation 98.57 0.41 0.4177% 98.75 97.025 3318237 49172.8568M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETWO E2open Parent Holdings Inc - 0 0% - - - 1299.6534M
EURN Euronav NV 16.47 0.32 1.9814% 16.51 16.22 157488 3567.2079M
EVC Entravision Communications 7.41 -0.39 -5.0% 7.82 7.41 1217809 749.381M
EVEX Eve Holding Inc 2.17 0.08 3.8278% 2.255 2.06 2627886 742.2759M
EVH Evolent Health Inc 3.61 0.09 2.5568% 3.655 3.435 1777817 351.6608M
EVRI Everi Holdings Inc - 0 0% - - - 960.0573M
EVTC Evertec Inc 28.18 -0.02 -0.0709% 28.47 27.97 393793 1895.9923M
EVTL Vertical Aerospace Ltd 0.739 0.062 9.1581% 0.7968 0.6992 10075511 292.6581M
EW Edwards Lifesciences Corp 86.29 0.56 0.6532% 87.11 84.925 3599241 46295.5684M
EXK Endeavour Silver Corp. 9.39 0.23 2.5109% 9.455 9.05 6100510 2774.2241M
EXR Extra Space Storage Inc 133.35 1.12 0.847% 133.38 131.53 1053423 30302.4599M
F Ford Motor Company 12.71 0.11 0.873% 12.81 12.53 34671044 53832.5443M
FBK FB Financial Corp 52.74 -0.07 -0.1326% 53.47 52.71 445164 2777.3107M
FBP First BanCorp. 27.06 0.27 1.0078% 27.24 26.8 1086521 4291.5052M
FBRT Franklin BSP Realty Trust Inc 6.97 -0.33 -4.5205% 7.3799 6.825 3270798 702.6723M
FC Franklin Covey Company 17.31 0.04 0.2316% 17.39 17.18 33673 207.8073M
FCF First Commonwealth Financial 20.91 -0.03 -0.1433% 21.11 20.885 1002074 2167.6498M
FCN FTI Consulting Inc 134.29 3.84 2.9437% 135.7225 129.12 378755 5774.7517M
FCPT Four Corners Property Trust Inc 22.2 0.06 0.271% 22.415 21.8638 1592816 2767.8748M
FDX FedEx Corporation 285.85 6.31 2.2573% 286.6 279.23 2019413 94151.8356M
FE FirstEnergy Corporation 43.3 0.11 0.2547% 43.37 42.81 4071586 26229.7498M
FENG Phoenix New Media Limited 1.43 -0.02 -1.3793% 1.44 1.4202 3897 21.6545M
FERG Ferguson Plc 222.74 2.57 1.1673% 224.22 218.97 1227966 52807.4711M
FET Forum Energy Technologies Inc 82.83 -0.81 -0.9684% 85.3 82.025 157958 939.9582M
FFWM First Foundation Inc. - 0 0% - - - 489.2651M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FIGS Figs Inc 13.42 0.93 7.446% 13.45 12.51 4406873 2206.3424M
FIHL Fidelis Insurance Holdings Limited - 0 0% - - - 1787.6575M
FINV FinVolution Group 3.11 -0.02 -0.639% 3.17 3.1 370697 1158.5994M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLNG FLEX LNG Ltd 30.88 -0.19 -0.6115% 31.1795 30.71 309981 1752.052M
FLO Flowers Foods Inc 5.74 -0.07 -1.2048% 5.87 5.615 8229493 1301.6384M
FLR Fluor Corporation 50.38 -0.25 -0.4938% 51.04 50.07 2368861 6909.0586M
FLS Flowserve Corporation 73.82 -2.22 -2.9195% 77.08 72.98 2301334 9028.821M
FMC FMC Corporation 9.58 -0.01 -0.1043% 9.76 9.455 3889705 1408.8019M
FOA Finance of America Companies Inc 14.49 0.1 0.6949% 14.675 14.2773 53479 189.8529M
FOR Forestar Group Inc 26.49 -0.21 -0.7865% 26.74 26.34 147051 1374.415M
FOUR Shift4 Payments Inc 38.45 0.29 0.76% 39.24 37.25 1679681 4966.1752M
FPI Farmland Partners Inc 10.86 0.16 1.4953% 10.87 10.63 733654 513.4577M
FREY FREYR Battery SA - 0 0% - - - 272.4247M
FRO Frontline Ltd 47.73 -0.24 -0.5003% 48.26 47.06 2827940 11485.1154M
FSLY Fastly, Inc. Class A Common Stock 24.96 -1.72 -6.4468% 28.28 24.75 9606524 4031.808M
FSM Fortuna Silver Mines Inc 11.69 0.19 1.6522% 11.75 11.4 3839836 3079.6198M
FTI TechnipFMC PLC 70.99 0.04 0.0564% 71.29 70.0 1900034 29400.5637M
FTK Flotek Industries Inc 29.53 0.58 2.0035% 30.55 28.6301 352299 977.2271M
FUBO Fubotv Inc 9.64 -0.09 -0.925% 10.1 9.64 769785 329.5286M
GATO Gatos Silver Inc - 0 0% - - - 477.565M
GATX GATX Corporation 183.73 0.35 0.1909% 187.3598 183.26 315635 6296.3036M
GB Global Blue Group Holding Ltd - 0 0% - - - 995.8792M
GBCI Glacier Bancorp Inc 44.75 0.4 0.9019% 45.125 44.53 1056062 5892.0909M
GBLI Global Indemnity Group, LLC Class A Common Stock 24.835 -0.195 -0.7791% 25.7799 24.74 8359 402.0388M
GBTG Global Business Travel Group Inc 9.5 0.03 0.3168% 9.5 9.49 1963210 3248.798M
GBX Greenbrier Companies Inc 42.54 -0.14 -0.328% 43.03 42.41 307499 1491.5496M
GCI Gannett Co Inc - 0 0% - - - 383.3557M
GD General Dynamics Corporation 336.72 0.43 0.1279% 339.99 335.0 1353438 97021.8045M
GDDY Godaddy Inc 97.14 -3.67 -3.6405% 100.37 96.3297 2675431 12966.1911M
GDOT Green Dot Corporation 12.25 -0.54 -4.222% 12.83 11.58 1392902 751.6345M
GE GE Aerospace 327.09 7.31 2.2859% 329.17 319.64 4236135 318583.5377M
GENI Genius Sports Ltd 6.44 0.64 11.0345% 6.57 5.96 12689277 1755.6329M
GEO Geo Group Inc 31.22 -0.74 -2.3154% 31.92 30.44 1269826 4114.4282M
GES Guess? Inc. - 0 0% - - - 876.6707M
GETR Getaround Inc 0.0001 0 0% 0.0003 0.0001 4903 0.0198M
GETY Getty Images Holdings Inc. 0.1404 -0.0215 -13.2798% 0.1631 0.1345 11396114 100.455M
GFF Griffon Corporation 98.39 1.85 1.9163% 98.705 96.51 244043 4201.538M
GFR Greenfire Resources Ltd. 5.87 -0.31 -5.0162% 6.135 5.86 665181 1018.7685M
GGG Graco Inc 77.86 0.71 0.9203% 78.16 76.87 1114803 12444.5317M
GHLD Guild Holdings Co - 0 0% - - - 1246.1248M
GHM Graham Corporation 87.21 -0.32 -0.3656% 90.2 86.9092 115697 982.1549M
GIB CGI Inc 67.77 -0.37 -0.543% 68.16 67.4 281952 14934.2792M
GIC Global Industrial Co 41.5 0.27 0.6549% 41.95 41.18 330137 1514.4255M
GIL Gildan Activewear Inc. 40.98 0.35 0.8614% 41.54 40.225 2457519 8498.4535M
GIS General Mills Inc 33.64 -1.19 -3.4166% 34.89 33.6 10456103 19556.7473M
GKOS Glaukos Corp 154.43 -0.45 -0.2905% 155.595 151.01 775090 10126.3616M
GLOB Globant SA 34.5 -0.33 -0.9475% 35.23 34.14 481194 1731.5002M
GLT Glatfelter 20.0 -1.5 -6.9767% 20.01 19.5 529129 76.9293M
GM General Motors Company 82.63 2.06 2.5568% 83.5 80.88 6555426 77213.0324M
GME GameStop Corp. 23.39 -1.63 -6.5148% 24.96 23.055 13150596 10816.5018M
GMED Globus Medical 74.52 0.25 0.3366% 75.1 73.69 1563056 10028.0228M
GNE Genie Energy Ltd 15.92 0.13 0.8233% 16.1 15.7235 68834 353.0918M
GNL Global Net Lease, Inc. 8.55 -0.08 -0.927% 8.74 8.55 3445437 2084.174M
GOLD Gold.com, Inc. 43.95 0.47 1.081% 44.29 43.5 351119 1393.5973M
GOOS Canada Goose Holdings Inc 7.61 0.01 0.1316% 7.675 7.56 552579 1176.2254M
GPC Genuine Parts Co 129.61 0.35 0.2708% 131.09 128.3388 537828 18061.0068M
GPI Group 1 Automotive Inc 252.18 4.39 1.7717% 253.9 246.975 258843 3283.977M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRC Gorman-Rupp Company 74.21 -0.44 -0.5894% 75.5 74.09 252339 1881.2018M
GRMN Garmin Ltd 294.14 -0.9 -0.305% 297.19 291.89 549256 53800.0753M
GRND Grindr Inc 15.77 -0.1 -0.6301% 16.05 15.685 1178980 2668.1467M
GRNT Granite Ridge Resources Inc 4.44 -0.1 -2.2026% 4.6196 4.41 1393449 701.7093M
GS Goldman Sachs Group Inc 935.45 12.16 1.317% 935.83 915.3 1911551 274956.4191M
GTES Gates Industrial Corporation plc 26.86 0.6 2.2848% 26.89 26.03 1561840 6455.3549M
GTN Gray Television Inc 4.58 0.01 0.2188% 4.61 4.5 927613 492.2654M
GTY Getty Realty Corporation 28.66 -0.05 -0.1742% 28.68 28.2501 776798 1946.5448M
GVA Granite Construction Incorporated 115.08 4.15 3.7411% 115.6825 110.57 481058 5067.3311M
GWH ESS Tech Inc 0.21 -0.1296 -38.1625% 0.337 0.198 7273808 13.4435M
GWRE Guidewire Software Inc 145.56 -5.44 -3.6026% 152.97 144.13 991330 12207.0692M
GXO GXO Logistics Inc 45.2 1.03 2.3319% 45.3 43.9991 1256710 5344.3011M
HAE Haemonetics Corporation 105.3 -0.7 -0.6604% 106.58 104.71 492600 4831.787M
HAL Halliburton Company 32.76 0 0% 32.81 32.215 9718127 29717.758M
HAYW Hayward Holdings Inc 12.63 0.11 0.8786% 12.78 12.49 8251111 2855.0188M
HBB Hamilton Beach Brands Holding Co Class A 37.26 -0.05 -0.134% 38.35 36.49 65818 419.2663M
HBM Hudbay Minerals Inc. 26.63 0.15 0.5665% 26.76 26.0999 2312455 11210.2134M
HCA HCA Healthcare, Inc. 435.61 12.13 2.8644% 435.78 420.0 1002440 91757.6663M
HCC Warrior Met Coal Inc 89.51 0.56 0.6296% 89.68 87.3376 385685 4836.671M
HCI HCI Group Inc 174.94 -1.95 -1.1024% 177.74 173.61 175656 2316.3658M
HD The Home Depot Inc 293.2 1.02 0.3491% 297.14 291.4 5894405 304774.2177M
HE Hawaiian Electric Industries Inc 9.1 -0.07 -0.7634% 9.21 9.0119 2425953 1763.5529M
HGTY Hagerty Inc 13.59 0.01 0.0736% 13.79 13.36 300616 4817.5903M
HGV Hilton Grand Vacations Inc 35.77 0.69 1.9669% 35.865 34.83 759939 2946.5224M
HHH Howard Hughes Holdings Inc. 68.43 3.85 5.9616% 69.205 65.5 1101069 3735.4524M
HIG Hartford Financial Services Group 124.23 -1.46 -1.1616% 125.9 124.09 1670186 36846.719M
HII Huntington Ingalls Industries Inc 264.02 -1.98 -0.7444% 266.05 261.71 300103 11012.009M
HIW Highwoods Properties Inc 30.09 0.08 0.2666% 30.35 29.84 913021 2497.9773M
HKD AMTD Digital Inc. 1.68 -0.02 -1.1765% 1.76 1.67 102292 534.2749M
HLF Herbalife Nutrition Ltd 12.55 0.34 2.7846% 12.64 12.08 2113800 1236.7762M
HLI Houlihan Lokey Inc 129.07 1.58 1.2393% 129.705 126.775 774512 9345.921M
HLIO Helios Technologies Inc 68.64 0.26 0.3802% 69.42 68.1 534260 2191.2133M
HLLY Holley Inc 2.47 0.04 1.6461% 2.55 2.43 1043126 318.8458M
HMN Horace Mann Educators Corporation 45.35 -0.53 -1.1552% 46.24 45.31 372053 2005.2072M
HNI HNI Corp 47.21 0.53 1.1354% 47.65 46.11 522815 3315.3101M
HOG Harley-Davidson Inc 25.45 -0.07 -0.2743% 25.715 25.17 2295630 2869.279M
HOMB Home BancShares Inc 29.19 0.23 0.7942% 29.31 28.96 1591726 6043.499M
HOV Hovnanian Enterprises Inc 115.15 2.21 1.9568% 116.305 112.9175 91602 705.4126M
HPQ HP Inc 31.3 0.16 0.5138% 31.77 30.81 11956222 30498.5702M
HRB H&R Block Inc 42.19 -0.42 -0.9857% 42.635 41.23 1838510 5650.5098M
HRI Herc Holdings Inc 135.36 4.42 3.3756% 139.435 130.05 581621 4645.2992M
HRL Hormel Foods Corporation 19.71 -0.13 -0.6552% 19.9611 19.42 4414086 11441.793M
HSHP Himalaya Shipping Ltd. 17.54 0 0% 17.83 17.3571 466271 865.5822M
HSY Hershey Co 166.37 -0.51 -0.3056% 167.75 166.0409 975501 34241.751M
HTH Hilltop Holdings Inc 38.56 0.21 0.5476% 38.79 38.47 255388 1879.9917M
HUBB Hubbell Inc 466.62 0.74 0.1588% 471.28 461.42 351209 23168.6676M
HUM Humana Inc 397.93 17.61 4.6303% 413.57 386.7072 1933328 47626.2482M
HUN Huntsman Corporation 8.9 0.11 1.2514% 8.92 8.7022 1703877 1616.991M
HUYA HUYA Inc 2.3 -0.03 -1.2876% 2.335 2.28 744732 472.7178M
HWM Howmet Aerospace Inc 232.48 3.1 1.3515% 233.42 228.91 2183901 89598.7139M
HY Hyster-Yale Materials Handling Inc 30.97 0.15 0.4867% 31.89 30.83 371977 598.875M
HYLN Hyliion Holdings Corp. 4.22 0.02 0.4762% 4.355 4.16 1263540 705.459M
HZO MarineMax Inc 52.44 0.03 0.0572% 52.46 52.4 586140 807.2497M
IAG IAMGold Corporation 19.7 0.34 1.7562% 19.78 19.305 3470702 11214.4394M
IBM International Business Machines 225.51 -1.55 -0.6826% 228.99 225.19 4096105 233997.91M
IBP Installed Building Products Inc 200.23 3.94 2.0072% 202.635 192.65 415573 5306.2666M
ICD Independence Contract Drilling Inc 0.354 0 0% 0.4 0.35 11519 35.212M
ICE Intercontinental Exchange Inc 154.31 -2.62 -1.6695% 158.08 152.95 2421556 70612.5496M
IDT IDT Corporation 67.46 -0.29 -0.428% 68.5388 67.27 219474 1766.1655M
IEX IDEX Corporation 230.08 1.58 0.6915% 231.79 228.72 423296 16141.5076M
IFF International Flavors & Fragrances Inc 85.67 -0.18 -0.2097% 86.495 85.34 1528297 21493.8337M
IGT International Game Technology PLC - 0 0% - - - 5443.0863M
IH Ihuman Inc 1.15 0.02 1.7699% 1.1501 1.14 6709 59.2909M
IHS IHS Holding Ltd 8.43 0.01 0.1188% 8.45 8.4222 141100 2862.3626M
IIIN Insteel Industries Inc 29.48 0.35 1.2015% 29.81 29.16 120327 731.6724M
IIPR Innovative Industrial Properties Inc 55.52 -0.07 -0.1259% 56.06 55.255 322412 1555.2997M
IMAX Imax Corp 56.05 0.89 1.6135% 56.68 54.53 1048672 849.6865M
INGR Ingredion Incorporated 96.72 0.23 0.2384% 96.94 95.84 714706 6950.8244M
INSP Inspire Medical Systems Inc 70.5 1.69 2.456% 70.98 68.13 609651 2156.714M
INST Instructure Holdings Inc - 0 0% - - - 3906.7919M
INSW International Seaways Inc 105.64 0.79 0.7535% 107.5 103.5 498351 2264.9759M
INVH Invitation Homes Inc 26.62 0.12 0.4528% 26.655 26.195 5244660 21015.7978M
IOT Samsara Inc 37.96 -1.36 -3.4588% 40.0495 37.92 4923756 17891.2891M
IP International Paper 35.02 0.14 0.4014% 35.44 34.76 4465978 18000.0809M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPI Intrepid Potash Inc 34.04 -1.8 -5.0223% 35.59 33.95 179211 333.2567M
IQV IQVIA Holdings Inc 270.37 -4.65 -1.6908% 274.9 269.43 972493 41062.4983M
IRM Iron Mountain Incorporated 111.38 -2.71 -2.3753% 114.5 110.72 1290281 33354.623M
IRT Independence Realty Trust Inc 14.63 0.02 0.1369% 14.69 14.46 2756993 3666.3798M
IT Gartner Inc 187.87 8.55 4.768% 189.14 178.51 1066868 34876.0924M
ITT ITT Inc 206.26 -7.71 -3.6033% 216.95 203.51 1511300 18339.9014M
ITW Illinois Tool Works Inc 274.32 2.32 0.8529% 276.39 271.72 1007178 76497.281M
IVZ Invesco Plc 30.92 0.24 0.7823% 31.11 30.415 6901051 13589.3637M
IX Orix Corp Ads 39.2 0.88 2.2965% 39.33 39.1 254076 21478.5454M
JEF Jefferies Financial Group Inc 47.68 1.44 3.1142% 47.725 45.97 1922575 8398.1814M
JELD Jeld-Wen Holding Inc 1.84 0.12 6.9767% 1.85 1.72 698909 177.8649M
JHX James Hardie Industries PLC ADR 26.1 0 0% 26.39 25.695 8147311 15708.9382M
JKS JinkoSolar Holding Company Limited 9.67 0 0% 9.87 9.48 652325 1047.3656M
JLL Jones Lang LaSalle Incorporated 321.91 -2.49 -0.7676% 327.03 321.62 367005 15690.4673M
JMIA Jumia Technologies AG 6.88 0.16 2.381% 7.12 6.7 1418164 976.8049M
JOBY Joby Aviation 6.32 0.02 0.3175% 6.4 6.23 20163524 6092.4503M
JOE St Joe Company 65.3 0.42 0.6473% 65.75 64.43 176183 3662.9051M
JPM JPMorgan Chase & Co 343.06 4.5 1.3292% 343.31 338.64 9835230 936984.0517M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
JXN Jackson Financial Inc 133.12 2.97 2.282% 133.89 129.5001 579715 4083.125M
K Kellanova - 0 0% - - - 18660.4892M
KAI Kadant Inc 273.89 -0.53 -0.1931% 280.13 273.82 110533 3136.0292M
KAR KAR Auction Services Inc - 0 0% - - - 1635.3925M
KB KB Financial Group Inc 127.15 1.96 1.5656% 127.735 126.255 93585 45499.8385M
KBH KB Home 48.01 0.36 0.7555% 48.12 47.2 1521190 3036.0579M
KBR KBR Inc 34.54 -0.27 -0.7756% 34.65 33.88 1402927 4704.8484M
KEN Kenon Holdings 63.75 0 0% 63.975 63.32 11598 3607.4644M
KEX Kirby Corporation 128.88 -1.43 -1.0974% 131.0 127.6601 544531 4782.3718M
KEYS Keysight Technologies Inc 362.15 4.61 1.2894% 366.8818 358.7 1209871 53347.8932M
KFS Kingsway Financial Services Inc - 0 0% - - - 307.1542M
KFY Korn Ferry 71.68 -0.32 -0.4444% 72.09 70.96 591488 4246.8608M
KGC Kinross Gold Corporation 25.05 0.63 2.5799% 25.145 24.27 10223813 33262.1926M
KGS Kodiak Gas Services, Inc. 52.91 0.1 0.1894% 53.795 52.22 1524799 5833.7029M
KIND Nextdoor Holdings Inc - 0 0% - - - 754.8509M
KKR KKR & Co. Inc. 96.67 1.03 1.077% 97.39 95.5 3239821 92359.0492M
KLG WK Kellogg Co - 0 0% - - - 1575.157M
KMB Kimberly-Clark Corporation 98.43 1.21 1.2446% 98.58 96.72 3263553 32817.238M
KMI Kinder Morgan Inc 30.75 -0.5 -1.6% 31.27 30.585 10011627 39387.4801M
KMPR Kemper Corporation 25.32 0.12 0.4762% 25.55 25.105 650184 1637.8811M
KMX CarMax Inc 57.21 0.85 1.5082% 58.59 56.255 2724975 12091.7658M
KNF Knife River Corporation 54.58 1.21 2.2672% 54.855 52.92 1177054 3209.9981M
KNTK Kinetik Holdings Inc 51.21 -1.33 -2.5314% 52.49 50.92 1084126 1917.8715M
KO The Coca-Cola Company 87.81 -0.29 -0.3292% 88.3183 87.555 11286720 252141.2731M
KODK Eastman Kodak Co 9.51 0 0% 9.64 9.375 476459 899.7009M
KOP Koppers Holdings Inc 46.27 0.31 0.6745% 46.51 45.51 98772 1041.155M
KOS Kosmos Energy Ltd 2.65 -0.14 -5.0179% 2.75 2.61 11567929 1840.0568M
KR Kroger Company 58.74 -0.18 -0.3055% 58.975 57.695 10105655 32474.753M
KREF KKR Real Estate Finance Trust Inc 6.35 0.09 1.4377% 6.49 6.25 2021076 452.6749M
KRO Kronos Worldwide Inc 8.25 0.15 1.8519% 8.38 8.13 295327 941.4977M
KT KT Corporation 19.675 0.145 0.7424% 19.815 19.59 1284719 9449.0706M
KVUE Kenvue Inc. 17.8 0.19 1.0789% 17.84 17.555 9718655 34420.2609M
KVYO Klaviyo, Inc. 15.8 -0.31 -1.9243% 16.5 15.77 3751542 5081.771M
KW Kennedy-Wilson Holdings Inc - 0 0% - - - 1745.1754M
KWR Quaker Chemical Corporation 163.45 3.98 2.4958% 163.79 159.72 107009 2659.7947M
L Loews Corp 104.82 -0.25 -0.2379% 105.31 103.915 778915 18744.8136M
LAC Lithium Americas Corp 2.75 -0.08 -2.8269% 2.83 2.7411 8786266 1020.1507M
LAD Lithia Motors Inc 316.42 6.82 2.2028% 316.88 306.315 262633 8847.2443M
LANV Lanvin Group Holdings Limited 1.085 0.055 5.3398% 1.09 0.985 26111 149.5601M
LAZ Lazard Ltd 36.72 0.6 1.6611% 37.29 36.31 912126 3764.5158M
LC LendingClub Corp 20.54 2.09 11.3279% 21.21 20.5 2461200 958.3329M
LDOS Leidos Holdings Inc 123.61 0.26 0.2108% 124.96 122.27 924870 14799.7706M
LEA Lear Corporation 122.72 4.47 3.7801% 123.56 118.89 620808 8235.0372M
LEV Lion Electric Corp 0.085 0.0149 21.2553% 0.0964 0.0811 2609331 406.8133M
LEVI Levi Strauss & Co Class A 19.73 0.01 0.0507% 19.91 19.63 2132801 6374.0191M
LFT Lument Finance Trust Inc 5.19 0.02 0.3868% 5.38 5.17 21604 34.1666M
LHX L3Harris Technologies Inc 237.69 -0.35 -0.147% 240.98 236.79 1626046 46490.3455M
LII Lennox International Inc 373.77 5.99 1.6287% 377.84 366.065 474542 12517.5316M
LITB LightInTheBox Holding Co Ltd ARD 3.065 0.085 2.8523% 3.065 2.98 1033 59.1797M
LL LL Flooring Holdings Inc 0.01 0 0% 0.01 0.005 36613 120.982M
LLAP Terran Orbital Corp - 0 0% - - - 211.9625M
LMND Lemonade Inc 44.93 -0.35 -0.773% 46.32 44.855 1109828 3849.7078M
LMT Lockheed Martin Corporation 519.26 -4.44 -0.8478% 528.0 516.49 1118994 123117.6417M
LNG Cheniere Energy Inc 268.54 -7.74 -2.8015% 274.74 267.94 1886908 41118.0483M
LNN Lindsay Corporation 114.25 1.49 1.3214% 114.985 112.975 135240 1474.2797M
LOB Live Oak Bancshares, Inc. 37.48 0.21 0.5635% 37.98 37.2 205332 1810.6152M
LOCL Local Bounti Corp 1.09 0.03 2.8302% 1.11 1.0671 6849 28.5237M
LOW Lowe's Companies Inc 189.28 0.79 0.4191% 190.58 187.145 3350502 128250.2083M
LPG Dorian LPG Ltd 53.43 -0.62 -1.1471% 54.56 52.59 432289 2430.9117M
LPX Louisiana-Pacific Corporation 66.7 0.42 0.6337% 67.385 65.63 618070 4527.5407M
LRN Stride Inc 78.56 -1.48 -1.8491% 80.36 77.47 488473 2588.5217M
LSPD Lightspeed Commerce Inc 9.87 0.2 2.0683% 9.9 9.57 1206457 1271.015M
LTC LTC Properties Inc 42.94 -0.42 -0.9686% 43.4875 42.68 531673 2342.7359M
LU Lufax Holding Ltd 1.23 -0.12 -8.8889% 1.34 1.23 1212673 1048.6936M
LUMN Lumen Technologies Inc 5.71 -0.15 -2.5597% 5.955 5.7 9518265 7044.7718M
LUV Southwest Airlines Company 42.68 1.13 2.7196% 42.77 41.19 6935459 19216.0973M
LVS Las Vegas Sands Corp 38.99 0.34 0.8797% 39.17 38.52 3853944 26730.6291M
LVWR LiveWire Group Inc. 1.5 0.09 6.383% 1.53 1.3595 178985 230.062M
LXFR Luxfer Holdings PLC 17.26 0.01 0.058% 17.28 17.23 270413 247.4819M
LXP LXP Industrial Trust 60.88 -0.05 -0.0821% 61.01 60.87 1113611 2888.3075M
LXU Lsb Industries Inc 9.89 -0.2 -1.9822% 10.045 9.75 666961 822.2115M
LYB LyondellBasell Industries NV 58.14 -2.04 -3.3898% 59.61 57.635 3225327 31158.2106M
LZB La-Z-Boy Incorporated 29.9 -0.01 -0.0334% 30.32 29.645 634424 1214.4M
LZM Lifezone Metals Limited 3.99 0.1 2.5707% 4.065 3.88 372956 335.3813M
M Macy’s Inc 22.64 0.33 1.4792% 22.715 22.25 4769681 5766.7804M
MAC Macerich Company 22.64 0 0% 22.755 22.485 2639169 6602.7791M
MAN ManpowerGroup Inc 57.41 0.39 0.684% 57.84 56.47 607329 3869.0734M
MANU Manchester United Ltd 20.4 -0.54 -2.5788% 20.67 19.89 563318 3224.0596M
MAS Masco Corporation 68.85 1.54 2.2879% 69.015 67.23 1813311 15090.9573M
MATV Mativ Holdings Inc. 11.92 -0.25 -2.0542% 12.255 11.87 370848 656.2102M
MATX Matson Inc 224.66 -0.16 -0.0712% 225.91 222.76 264791 3907.4685M
MAX MediaAlpha Inc. 9.27 -0.18 -1.9048% 9.62 9.225 676756 750.6356M
MBC MasterBrand Inc. 7.23 0.12 1.6878% 7.39 7.06 2001218 1900.1623M
MC Moelis & Co 58.74 1.12 1.9438% 58.94 57.785 520093 4513.749M
MCD McDonald’s Corporation 236.5 -0.52 -0.2194% 238.0 235.29 6459196 211582.2715M
MCK McKesson Corporation 866.64 -2.72 -0.3129% 871.0 858.76 447741 104880.0215M
MCO Moodys Corporation 468.7 1.35 0.2889% 469.61 461.53 642115 70929.8504M
MCS Marcus Corporation 28.09 -0.17 -0.6016% 28.17 27.45 207190 468.1459M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 99.495 1.205 1.226% 99.93 97.745 199742 5789.7733M
MDT Medtronic PLC 88.64 0.13 0.1469% 88.99 87.12 12427744 108978.176M
MED MEDIFAST INC 12.17 0.25 2.0973% 12.305 11.83 200380 742.4391M
MG Mistras Group Inc 21.52 0.14 0.6548% 21.77 21.3337 365395 626.1689M
MGA Magna International Inc 64.975 2.755 4.4278% 65.0299 62.375 1060948 16966.1082M
MGM MGM Resorts International 32.58 -1.11 -3.2947% 34.5 32.275 11244495 10034.4852M
MGY Magnolia Oil & Gas Corp 24.11 -0.63 -2.5465% 24.51 24.095 4085645 4499.2051M
MKC McCormick & Company Incorporated 47.94 0.12 0.2509% 48.05 47.355 2658228 13404.9382M
MKL Markel Corporation 1727.73 -7.5 -0.4322% 1740.62 1716.0 78957 22202.5564M
ML MoneyLion Inc - 0 0% - - - 614.2407M
MLI Mueller Industries Inc 60.52 0.5 0.8331% 60.8 59.49 1287427 13388.1098M
MLNK Meridianlink Inc - 0 0% - - - 2010.209M
MLR Miller Industries Inc 54.04 0.2 0.3715% 54.515 53.6 91149 620.9645M
MMI Marcus & Millichap Inc 29.75 -0.55 -1.8152% 30.31 29.68 156841 1168.3205M
MMM 3M Company 169.55 2.03 1.2118% 170.73 168.13 2507747 84924.0146M
MNSO Miniso Group Holding Ltd 8.78 -0.15 -1.6797% 9.0 8.75 613565 2605.4359M
MOCI Modern Cinema Group Inc 0.0005 0 0% 0.0005 0.0001 1971 0.1629M
MOD Modine Manufacturing Company 198.07 1.12 0.5687% 201.99 195.27 1316850 9500.2696M
MODN Model N Inc - 0 0% - - - 1053.2152M
MOGU MOGU Inc 1.87 0 0% 1.87 1.87 1 15.3846M
MOH Molina Healthcare Inc 190.86 -2.45 -1.2674% 195.81 189.3238 676185 10804.8783M
MOS The Mosaic Company 23.01 -0.68 -2.8704% 23.7 22.66 9067802 11873.9466M
MOV Movado Group Inc 34.12 0.7 2.0946% 34.12 33.35 195621 732.7341M
MP MP Materials Corp 48.83 -0.47 -0.9533% 49.76 48.1326 3822957 8757.2541M
MPC Marathon Petroleum Corp 393.52 2.57 0.6574% 394.87 380.775 1909867 119939.244M
MPLN MultiPlan Corporation 23.5 -0.01 -0.0425% 24.9939 23.25 106525 1104.1262M
MPX Marine Products Corporation - 0 0% - - - 386.3717M
MRC MRC Global Inc - 0 0% - - - 930.6931M
MRDB MariaDB plc - 0 0% - - - 34.0102M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MSA MSA Safety 182.46 0.35 0.1922% 184.33 181.4102 213426 6568.9016M
MSB Mesabi Trust 19.11 -0.28 -1.444% 19.84 18.73 36213 269.2224M
MSGE Madison Square Garden Entertainment Corp 79.09 -0.13 -0.1641% 80.3 77.97 385660 3826.5201M
MSGS Madison Square Garden Sports Corp 402.84 0.34 0.0845% 405.76 397.55 192198 4280.5714M
MSI Motorola Solutions Inc 456.88 1.97 0.4331% 461.13 454.63 574294 51425.1858M
MTAL Metals Acquisition Corp. II 10.16 0 0% 10.2 10.16 41836 389.4667M
MTD Mettler-Toledo International Inc 1511.64 -7.51 -0.4944% 1525.54 1495.51 129632 26656.639M
MTH Meritage Corporation 64.98 0.47 0.7286% 65.47 64.24 622745 4287.1516M
MTN Vail Resorts Inc 136.11 -1.71 -1.2407% 139.5 135.19 1369636 4919.9217M
MTR Mesa Royalty Trust 2.43 0.05 2.1008% 2.55 2.3214 11147 4.6031M
MTRN Materion Corporation 264.96 8.82 3.4434% 267.22 255.95 233907 2653.1676M
MTW Manitowoc Company Inc 22.14 0.71 3.3131% 22.31 21.335 305796 741.434M
MTX Minerals Technologies Inc 66.98 0.63 0.9495% 67.43 66.405 120073 2112.3978M
MTZ MasTec Inc 212.85 0.9 0.4246% 217.46 210.25 1360532 12740.1953M
MUR Murphy Oil Corporation 36.33 -1.05 -2.809% 36.85 35.83 1563890 6750.4911M
MUSA Murphy USA Inc 511.54 -7.74 -1.4905% 517.4201 508.015 188141 9673.9451M
MUX McEwen Mining Inc. 19.02 0.36 1.9293% 19.05 18.425 730432 1109.3734M
MWA Mueller Water Products 21.63 0.16 0.7452% 21.72 21.45 919661 3561.2268M
MYE Myers Industries Inc 31.36 -0.26 -0.8223% 31.87 31.235 306151 1120.6424M
NAPA Duckhorn Portfolio Inc - 0 0% - - - 1094.8422M
NAT Nordic American Tankers Limited 7.72 0.06 0.7833% 7.76 7.47 5179856 947.9338M
NATL NCR Atleos Corporation 46.08 0.16 0.3484% 46.27 45.73 466303 3414.0385M
NBHC National Bank Holdings Corporation 40.17 0.16 0.3999% 40.495 39.95 910102 1855.9629M
NC NACCO Industries Inc 37.72 0 0% 37.8899 36.96 16577 291.7552M
NEE Nextera Energy Inc 76.08 0.46 0.6083% 76.275 75.38 16429236 169110.2577M
NET Cloudflare Inc 349.02 -9.8 -2.7312% 364.0 344.2675 3143671 28490.2093M
NEU NewMarket Corporation 898.04 4.74 0.5306% 898.93 881.505 140323 5339.1242M
NEUE NeueHealth Inc - 0 0% - - - -
NEXA Nexa Resources SA 12.44 -0.2 -1.5823% 12.76 12.4 451712 1713.7555M
NFG National Fuel Gas Company 78.99 0.01 0.0127% 79.09 78.06 720926 7765.184M
NGS Natural Gas Services Group Inc 32.8 -0.5 -1.5015% 33.8 32.73 117203 181.3358M
NI NiSource Inc 39.42 0.3 0.7669% 39.57 38.985 4939967 10852.1441M
NIC Nicolet Bankshares Inc. 168.4 0.82 0.4893% 169.73 167.85 172357 1205.0962M
NINE Nine Energy Service, Inc. 8.6 -0.03 -0.3476% 8.8596 8.54 36342 142.8479M
NIO Nio Inc Class A ADR 3.58 -0.05 -1.3774% 3.61 3.56 24151106 8970.2881M
NKE Nike Inc 35.75 -0.24 -0.6669% 36.18 35.2159 38067535 186479.1982M
NL NL Industries Inc 7.02 -0.02 -0.2841% 7.065 6.92 13203 330.0665M
NLOP Net Lease Office Properties 9.93 0 0% 10.03 9.815 260048 -
NMG Nouveau Monde Graphite Inc 1.33 -0.02 -1.4815% 1.359 1.32 144251 444.3617M
NNI Nelnet Inc 124.34 -0.69 -0.5519% 126.12 124.31 106648 4560.0896M
NNN NNN REIT, Inc. 41.3 0.12 0.2914% 41.35 40.87 1974747 7781.0662M
NOAH Noah Holdings Ltd 7.92 -0.08 -1.0% 8.0799 7.85 74568 558.7765M
NOC Northrop Grumman Corporation 510.52 1.54 0.3026% 513.225 507.01 533309 75470.9791M
NOMD Nomad Foods Ltd 10.63 -0.04 -0.3749% 10.65 10.485 1321389 1526.5196M
NOTE FiscalNote Holdings Inc. 0.0271 -0.0019 -6.5517% 0.032 0.027 104418 1.2126M
NOW ServiceNow Inc 135.62 -2.16 -1.5677% 139.83 135.6 7448399 143694.6104M
NPK National Presto Industries Inc 144.66 0.56 0.3886% 145.45 142.61 86803 577.4997M
NR Newpark Resources Inc 7.56 0.32 4.4199% 7.58 7.46 503866 593.9156M
NRDY Nerdy Inc 8.67 0 0% 8.74 8.5 11864 635.6276M
NRG NRG Energy Inc. 100.37 2.52 2.5754% 100.86 98.14 2601281 11308.5501M
NRT North European Oil Royalty Trust 8.6294 0.0144 0.1672% 8.71 8.55 12982 55.3274M
NSC Norfolk Southern Corporation 313.0 -0.17 -0.0543% 314.35 311.202 608609 71924.0888M
NSP Insperity Inc 47.83 -0.07 -0.1461% 48.91 47.38 534124 1967.8204M
NTR Nutrien Ltd 72.23 -1.73 -2.3391% 73.5 70.74 3054711 37565.9766M
NTST Netstreit Corp 18.21 -0.26 -1.4077% 18.445 18.09 5151749 1966.2332M
NTZ Natuzzi SpA - 0 0% - - - 11.0146M
NU Nu Holdings Ltd 13.59 0.03 0.2212% 13.6775 13.44 52817349 68547.4734M
NUE Nucor Corp 247.25 -0.71 -0.2863% 250.2618 243.6401 877007 43774.0913M
NUVB Nuvation Bio Inc 5.74 0.01 0.1745% 5.825 5.67 2815658 2036.5148M
NVGS Navigator Holdings Ltd 23.02 -0.32 -1.371% 23.29 22.8 370202 1510.8861M
NVR NVR Inc 6297.6 62.11 0.9961% 6318.015 6218.52 24763 16758.4092M
NVRO Nevro Corp - 0 0% - - - 778.4182M
NVST Envista Holdings Corp 23.95 -0.12 -0.4985% 24.19 23.77 3245265 3972.076M
NVT nVent Electric PLC 164.41 1.53 0.9393% 164.52 161.16 1378589 23760.7465M
NWG Natwest Group PLC 18.49 0.35 1.9294% 18.51 18.21 4827871 73891.7417M
NXRT Nexpoint Residential Trust Inc 19.64 -0.54 -2.6759% 20.46 19.62 1183176 1137.3478M
NYC New York City REIT Inc 6.5 0 0% 6.5 6.18 4474 19.2032M
OBK Origin Bancorp, Inc. 53.64 0.34 0.6379% 54.0 53.03 139899 1680.0735M
OC Owens Corning Inc 123.91 3.19 2.6425% 125.895 120.0 632296 10171.1933M
ODV Osisko Development Corp. - 0 0% - - - 259.0822M
OGS One Gas Inc 71.8 -0.15 -0.2085% 72.23 71.27 715399 4799.0764M
OHI Omega Healthcare Investors Inc 46.28 -0.05 -0.1079% 46.38 45.88 1353151 15048.4808M
OI O-I Glass Inc 5.86 0 0% 6.09 5.795 3820176 974.2028M
OII Oceaneering International Inc 46.26 -0.41 -0.8785% 47.5 46.21 899724 4745.5739M
OKE ONEOK Inc 88.63 -2.55 -2.7967% 90.72 87.74 2927161 59708.6167M
OLN Olin Corporation 16.4 0.14 0.861% 16.445 16.09 1684027 6605.4451M
OLO Olo Inc - 0 0% - - - 942.3878M
OLP One Liberty Properties Inc 22.49 0.01 0.0445% 22.6 22.31 104101 504.8054M
OMC Omnicom Group Inc 76.15 1.45 1.9411% 76.17 73.97 2805053 18108.5307M
ONL Orion Office Reit Inc 2.51 -0.01 -0.3968% 2.55 2.49 269081 140.9004M
ONON On Holding Ltd 29.96 -0.5 -1.6415% 31.0 29.745 12466630 8917.1835M
ONTF ON24 Inc - 0 0% - - - 332.0104M
ONTO Onto Innovation Inc 287.64 7.91 2.8277% 290.0 281.0 416940 14923.8979M
OOMA Ooma Inc 21.77 -0.15 -0.6843% 22.2968 21.4 335013 625.416M
OPFI OppFi Inc 6.28 0.04 0.641% 6.32 6.195 541085 511.5M
OPY Oppenheimer Holdings Inc 119.78 1.22 1.029% 122.9299 118.765 202755 1281.6411M
ORA Ormat Technologies Inc 93.63 1.09 1.1779% 93.97 92.55 508768 5608.5207M
ORCL Oracle Corporation 137.1 -2.44 -1.7486% 140.8776 136.92 22732415 424381.3827M
ORN Orion Group Holdings Inc 8.57 0.05 0.5869% 8.595 8.42 829479 366.8873M
OSCR Oscar Health Inc 29.6 0.73 2.5286% 29.98 28.8 4609961 10012.4426M
OSK Oshkosh Corporation 132.75 2.58 1.982% 133.56 130.375 649951 8839.2796M
OTIS Otis Worldwide Corp 65.94 -0.74 -1.1098% 66.98 65.8724 3431759 36469.0719M
OUST Ouster, Inc. Common Stock 43.72 2.35 5.6804% 43.9695 40.7831 2910826 2364.5635M
OVV Ovintiv Inc 60.13 -0.38 -0.628% 60.36 59.3 2813709 18523.902M
OWLT Owlet Inc 5.04 -0.03 -0.5917% 5.19 4.99 132112 48.8422M
PAAS Pan American Silver Corp. 48.04 0.53 1.1156% 48.245 47.16 2121450 7886.3903M
PACK Ranpak Holdings Corp 4.39 0.17 4.0284% 4.41 4.2 498743 457.633M
PAGS PagSeguro Digital Ltd 9.05 0.03 0.3326% 9.19 8.955 1554851 2651.7146M
PAR PAR Technology Corporation 14.06 0.12 0.8608% 14.18 13.81 1103387 1238.8305M
PATH Uipath Inc 12.46 -0.14 -1.1111% 12.81 12.36 45399509 14293.4804M
PB Prosperity Bancshares Inc 67.77 0.47 0.6984% 68.23 67.395 1028369 8527.7435M
PBF PBF Energy Inc 73.69 1.79 2.4896% 74.62 69.36 2624982 5533.2613M
PBT Permian Basin Royalty Trust 33.44 -0.3 -0.8892% 33.9 33.0 66324 1683.0437M
PD Pagerduty Inc 14.38 -0.57 -3.8127% 14.855 14.345 1624916 1132.5581M
PDS Precision Drilling Corporation 81.87 -1.4 -1.6813% 82.85 81.24 66152 1149.926M
PEN Penumbra Inc 318.89 -0.83 -0.2596% 319.61 318.17 228144 12542.7743M
PERF Perfect Corp. 1.9 -0.02 -1.0417% 1.92 1.89 165352 197.5864M
PFGC Performance Food Group Co 91.55 1.23 1.3618% 91.94 89.93 1127236 10762.9199M
PFSI PennyMac Finl Svcs Inc 65.46 0.2 0.3065% 66.11 64.955 412201 3535.3047M
PGR Progressive Corp 205.5 3.33 1.6471% 205.85 201.6 2802502 128603.2507M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 978.33 3.35 0.3436% 981.97 966.24 591886 116593.9098M
PHM PulteGroup Inc 119.85 1.67 1.4131% 120.06 117.53 1225197 22083.3976M
PHX PHX Minerals Inc - 0 0% - - - 123.951M
PINE Alpine Income Property Trust, Inc. 17.07 0.09 0.53% 17.16 16.62 205898 343.1595M
PINS Pinterest Inc 18.9 0.18 0.9615% 19.03 18.63 8885925 10624.0328M
PIPR Piper Sandler Companies 72.34 1.26 1.7727% 72.65 71.175 483429 3080.2276M
PJT PJT Partners Inc 151.77 2.61 1.7498% 151.89 149.4 262259 3837.249M
PK Park Hotels & Resorts Inc 15.43 0.22 1.4464% 15.47 14.96 2968003 3540.3305M
PKE Park Aerospace Corp 30.11 0.45 1.5172% 30.23 29.3505 228396 672.33M
PKST Peakstone Realty Trust - 0 0% - - - 488.5812M
PKX POSCO Holdings Inc 56.95 0.89 1.5876% 57.28 56.37 132697 18481.7172M
PL Planet Labs PBC 17.43 -0.19 -1.0783% 18.18 17.37 13951830 5828.8451M
PLD Prologis Inc 133.05 -0.77 -0.5754% 134.36 132.72 2535481 132048.8878M
PLNT Planet Fitness Inc 42.68 1.96 4.8134% 43.16 40.73 3619134 3853.8993M
PLOW Douglas Dynamics Inc 39.74 0.01 0.0252% 40.1 39.51 105988 693.887M
PLTR Palantir Technologies Inc. 189.67 -2.92 -1.5162% 194.214 189.35 17612975 38275.711M
PNC PNC Financial Services Group Inc 225.64 2.3 1.0298% 226.525 223.0927 1789060 96057.6553M
PNM PNM Resources Inc - 0 0% - - - 3609.3573M
PNR Pentair PLC 53.66 0.63 1.188% 54.18 52.975 1667848 11883.3459M
POR Portland General Electric Co 46.85 0.26 0.5581% 47.01 45.82 1747872 5580.4877M
POST Post Holdings Inc 73.15 -0.99 -1.3353% 74.11 72.74 716880 3497.5437M
PPG PPG Industries Inc 107.5325 1.2125 1.1404% 107.815 106.18 1480442 35075.2481M
PPL PPL Corporation 32.03 0.06 0.1877% 32.19 31.555 6869537 19769.6655M
PR Permian Resources Corporation 21.36 -0.49 -2.2426% 21.621 21.27 9929586 20511.7727M
PRA ProAssurance Corporation - 0 0% - - - 1290.1932M
PRG PROG Holdings Inc 32.68 0.14 0.4302% 32.82 32.22 485170 1447.0833M
PRI Primerica Inc 275.59 1.13 0.4117% 277.09 273.88 143850 9018.0721M
PRIM Primoris Services Corporation 72.65 0.4 0.5536% 73.0754 70.1 1445454 1769.9644M
PRLB Proto Labs Inc 96.25 3.28 3.528% 96.92 92.39 255947 1891.9827M
PRM Perimeter Solutions SA 29.11 1.05 3.742% 29.43 28.0739 1217818 5165.9592M
PRMW Primo Water Corp - 0 0% - - - 2421.4075M
PRO PROS Holdings Inc - 0 0% - - - 1836.5777M
PRT PermRock Royalty Trust 2.01 0 0% 2.02 2.0 21827 46.5946M
PSFE Paysafe Ltd 6.43 0.05 0.7837% 6.51 6.31 245677 331.0461M
PSN Parsons Corp 43.07 0.63 1.4844% 43.48 42.05 1068070 6626.8872M
PSQH PSQ Holdings Inc. 5.31 0 0% 5.5899 5.2377 12299 18.0395M
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSTL Postal Realty Trust Inc 23.65 0.2 0.8529% 23.745 23.0001 201746 386.2626M
PSX Phillips 66 255.75 -0.12 -0.0469% 257.31 250.0862 3275727 58980.4995M
PUMP ProPetro Holding Corp 9.59 0.06 0.6296% 10.06 9.38 3230110 935.9181M
PVH PVH Corp 75.99 0.2 0.2639% 76.82 75.18 698310 7259.0787M
PVL Permianville Royalty Trust 1.81 -0.01 -0.5495% 1.8299 1.785 42866 51.81M
PWR Quanta Services Inc 649.13 5.63 0.8749% 654.84 643.0 641393 31096.7992M
PWSC Powerschool Holdings Inc - 0 0% - - - 4781.9628M
QD Qudian Inc - 0 0% - - - 481.2839M
QGEN Qiagen NV 44.18 -0.38 -0.8528% 44.8 43.995 1407967 9855.1798M
QS QuantumScape Corporation Class A Common Stock 4.91 -0.03 -0.6073% 5.065 4.905 8370776 3106.4827M
QTWO Q2 Holdings 56.13 -0.32 -0.5669% 56.97 55.6401 502916 2545.9315M
QUAD Quad Graphics Inc 9.43 0.17 1.8359% 9.46 9.15 227530 492.4847M
R Ryder System Inc 235.57 -0.68 -0.2878% 238.75 234.7 204267 9247.7307M
RACE Ferrari NV 411.33 -0.49 -0.119% 411.87 402.93 474603 62295.2038M
RAMP Liveramp Holdings Inc 37.5 0.02 0.0534% 37.56 37.49 1328467 2286.4993M
RBA RB Global Inc. 82.49 0.03 0.0364% 83.545 81.625 1990021 12028.5082M
RBCP RBC Bearings Inc - 0 0% - - - -
RBOT Vicarious Surgical Inc. 0.062 0.012 24.0% 0.1225 0.055 5376 0.2139M
RCI Rogers Communications Inc 31.91 -0.35 -1.0849% 32.38 31.77 1273046 14107.2292M
RCL Royal Caribbean Cruises Ltd 242.7 3.72 1.5566% 246.25 236.72 2684873 66675.8062M
RCUS Arcus Biosciences Inc 24.93 -0.13 -0.5188% 25.28 24.335 1502476 3058.8032M
RDN Radian Group Inc 33.02 -0.52 -1.5504% 33.6 32.98 1181668 4678.1747M
RDW Redwire Corp 11.62 0.02 0.1724% 12.07 11.545 13202970 2687.4204M
RES RPC Inc 5.84 -0.06 -1.0169% 5.93 5.765 2257482 1593.6004M
REVG Rev Group Inc - 0 0% - - - 1089.5511M
REX REX American Resources Corporation 42.84 -0.44 -1.0166% 43.22 42.32 205807 1405.3202M
REZI Resideo Technologies Inc 18.27 -0.03 -0.1639% 18.78 18.25 1257627 2841.0642M
RH RH 124.17 2.98 2.4589% 125.75 121.55 733564 2363.4263M
RHI Robert Half International Inc 36.89 1.1 3.0735% 37.02 35.52 2469123 3920.4577M
RHP Ryman Hospitality Properties Inc 121.46 -0.51 -0.4181% 122.13 120.195 433865 8327.0932M
RKT Rocket Companies Inc 12.17 0.24 2.0117% 12.29 11.89 31170307 29272.9283M
RL Ralph Lauren Corp Class A 357.1 5.24 1.4892% 357.38 345.21 751104 19973.7549M
RLI RLI Corp 55.69 -0.46 -0.8192% 56.31 55.55 655898 6946.2984M
RMD ResMed Inc 222.0 0.11 0.0496% 223.215 220.13 722037 33097.2488M
RNG Ringcentral Inc 76.16 -3.66 -4.5853% 79.94 75.58 1532101 6048.3512M
RNST Renasant Corporation 40.35 0.3 0.7491% 40.57 40.2 652312 3743.9268M
ROG Rogers Corporation 137.76 1.56 1.1454% 139.4 134.59 170862 2341.2879M
ROK Rockwell Automation Inc 434.15 1.22 0.2818% 438.5 431.23 409427 46401.237M
ROL Rollins Inc 30.03 -0.37 -1.2171% 30.335 29.74 9148291 16248.2811M
RRC Range Resources Corp 38.61 -0.53 -1.3541% 38.815 38.175 3016808 7393.5846M
RSG Republic Services Inc 212.1 -0.62 -0.2915% 213.22 211.23 833243 51188.2936M
RSI Rush Street Interactive Inc 19.87 0.33 1.6888% 20.13 19.13 2876358 982.41M
RSKD Riskified Ltd 7.78 -0.13 -1.6435% 8.17 7.71 3202621 811.1501M
RTX RTX Corporation 189.4 0.79 0.4189% 189.58 187.56 3623252 120582.2996M
RVLV Revolve Group LLC 21.2 0.52 2.5145% 21.285 20.53 599990 1275.6792M
RVTY Revvity Inc. 151.11 0.43 0.2854% 151.991 147.025 1929771 15643.2978M
RXO RXO Inc. 19.79 -0.14 -0.7025% 20.45 19.5 1970254 3227.6042M
RYAM Rayonier Advanced Materials 8.57 -0.18 -2.0571% 8.73 8.525 562339 273.7889M
RYI Ryerson Holding Corp - 0 0% - - - 1215.1315M
S SentinelOne Inc 22.38 -1.6 -6.6722% 24.2264 22.3 10438156 8321.086M
SA Seabridge Gold Inc. 30.3 0.32 1.0674% 30.6199 29.77 262243 1070.6001M
SAH Sonic Automotive Inc 64.95 2.47 3.9533% 65.43 62.29 307191 2364.1549M
SAVE Spirit Airlines Inc 0.5148 0.3648 243.2% 0.72 0.4 9956205 1815.4638M
SBBA Scorpio Tankers Inc. 7.00% Seni - 0 0% - - - -
SBH Sally Beauty Holdings Inc 17.18 0.18 1.0588% 17.255 16.85 1008457 1467.0612M
SBOW SilverBow Resources Inc - 0 0% - - - 755.8948M
SBR Sabine Royalty Trust 71.79 -0.69 -0.952% 72.45 71.04 23489 994.454M
SCCO Southern Copper Corporation 203.92 2.34 1.1608% 204.63 200.395 776859 67724.4355M
SCI Service Corporation International 77.84 0.09 0.1158% 78.62 77.11 1005724 11066.8759M
SCL Stepan Company 64.53 0.71 1.1125% 64.76 63.6 135358 2141.0076M
SCS Steelcase Inc - 0 0% - - - 1587.6858M
SD SandRidge Energy Inc 13.87 -0.3 -2.1171% 14.115 13.76 351496 555.0172M
SE Sea Ltd 99.55 -1.18 -1.1714% 100.72 99.255 2024439 21942.7226M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEMR Semrush Holdings Inc - 0 0% - - - 1989.4788M
SES SES AI Corp 0.5345 0.0053 1.0015% 0.5648 0.5326 11798710 228.6388M
SFBC Sound Financial Bancorp Inc 42.72 -3.28 -7.1304% 45.215 42.72 1156 125.2178M
SFBS ServisFirst Bancshares Inc 41.31 0.06 0.1455% 41.72 41.01 778210 4628.5752M
SG Sweetgreen Inc 8.24 -0.02 -0.2421% 8.435 8.0 4312737 805.3144M
SGHC SGHC Limited 11.97 -0.01 -0.0835% 12.16 11.73 2025756 1560.3988M
SHAK Shake Shack Inc 55.55 -1.9 -3.3072% 58.075 55.48 1529749 2492.8791M
SHG Shinhan Financial Group Co Ltd 80.95 1.36 1.7088% 81.5 80.585 89319 15588.8404M
SHOP Shopify Inc 142.25 -2.91 -2.0047% 144.9736 140.9323 5661943 168513.4377M
SHW Sherwin-Williams Co 329.1 8.7 2.7154% 330.13 320.51 1842964 79674.5318M
SIG Signet Jewelers Ltd 102.26 1.76 1.7512% 103.35 100.39 604653 4677.248M
SII Sprott Inc. 124.34 0.1 0.0805% 125.15 123.7401 67326 3265.9914M
SJT San Juan Basin Royalty Trust 3.44 0.04 1.1765% 3.5499 3.38 424882 137.962M
SJW SJW Group Common Stock 53.09 -0.23 -0.4314% 54.275 52.83 166301 2123.8639M
SKE Skeena Resources Ltd 31.71 0.28 0.8909% 32.2514 31.35 369422 3841.6681M
SKIL Skillsoft Corp. 5.95 -0.17 -2.7778% 6.26 5.91 24594 52.6916M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLBK Skyline Bankshares Inc. 28.35 0.112 0.3966% 28.35 28.35 15 164.3238M
SLGN Silgan Holdings Inc 35.91 0.46 1.2976% 36.05 35.235 2064009 4841.3988M
SLQT Selectquote Inc 0.4 -0.01 -2.439% 0.4148 0.3975 838941 87.1212M
SLVM Sylvamo Corp 35.96 0 0% 36.42 35.895 239797 1427.7903M
SM SM Energy Co 33.91 -1.19 -3.3903% 34.86 33.585 3055434 9820.9946M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMBK SmartFinancial, Inc. 50.32 0.02 0.0398% 51.025 50.31 87711 893.9081M
SMG Scotts Miracle-Gro Company 50.89 -0.24 -0.4694% 51.58 50.201 1222485 3681.8742M
SMP Standard Motor Products Inc 37.71 0.38 1.0179% 37.84 36.872 98831 881.1231M
SMR Nuscale Power Corp 8.42 -0.05 -0.5903% 8.68 8.27 29146393 3459.584M
SMRT SmartRent Inc 1.18 -0.01 -0.8403% 1.21 1.18 717617 222.2697M
SMWB SimilarWeb Ltd 7.58 0.05 0.664% 7.7442 7.42 565286 419.5369M
SN SharkNinja, Inc. 177.74 0.8 0.4521% 181.085 174.4451 1295114 23646.6401M
SNA Snap-On Inc 369.2 1.49 0.4052% 371.99 367.145 195271 19388.3607M
SNAP Snap Inc 5.42 -0.01 -0.1842% 5.52 5.384 20384527 9859.6823M
SNDA Sonida Senior Living Inc 37.71 0.16 0.4261% 37.815 37.1437 388553 1907.0248M
SNDR Schneider National Inc 31.25 -0.39 -1.2326% 32.01 31.0606 615541 6012.8205M
SNOW Snowflake Inc. 335.94 1.94 0.5808% 347.22 332.79 3018463 64275.4683M
SNX Synnex Corporation 263.03 3.56 1.372% 280.61 260.6 1440792 9767.211M
SON Sonoco Products Company 50.06 0.1 0.2002% 50.34 49.59 780227 4773.6847M
SOS SOS Limited 0.3589 -0.0341 -8.6768% 0.4 0.341 2280141 35.4918M
SPCE Virgin Galactic Holdings Inc 3.19 -0.01 -0.3125% 3.3299 3.18 4373055 1035.9414M
SPGI S&P Global Inc 403.3 0.05 0.0124% 405.57 398.74 1315392 121610.8954M
SPHR Sphere Entertainment Co. 141.13 2.69 1.9431% 142.24 136.67 402772 5175.8689M
SPIR Spire Global Inc 12.08 -0.18 -1.4682% 12.63 12.02 509544 453.7346M
SPOT Spotify Technology SA 510.01 -1.37 -0.2679% 514.6 506.0 837485 37052.9976M
SPRU Spruce Power Holding Corp 1.94 -0.06 -3.0% 1.96 1.831 104797 81.6534M
SPXC SPX Corp 172.79 0.31 0.1797% 176.1406 171.68 561533 8930.8099M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SQNS Sequans Communications SA 2.87 0.02 0.7018% 2.965 2.87 14490 171.0959M
SR Spire Inc 77.21 0.42 0.5469% 77.67 76.145 489007 4742.0293M
SRFM Surf Air Mobility Inc. 1.11 0.188 20.3905% 1.14 0.9439 16774683 57.9397M
SRG Seritage Growth Properties 1.82 0 0% 1.865 1.81 105113 113.2125M
SRI Stoneridge Inc 6.93 0.12 1.7621% 7.07 6.78 135948 538.8388M
SST System1 Inc 2.82 -0.26 -8.4416% 3.1099 2.8 185160 28.9136M
SSTK Shutterstock 4.18 0.04 0.9662% 4.315 4.1119 915249 179.9352M
ST Sensata Technologies Holding NV 42.19 1.13 2.7521% 42.56 41.155 1109427 5683.3802M
STAG STAG Industrial Inc 36.79 -0.5 -1.3408% 37.38 36.69 2986785 7311.4056M
STE STERIS plc 208.93 0.16 0.0766% 209.685 207.21 447071 20502.3232M
STEL Stellar Bancorp, Inc. - 0 0% - - - 2002.2017M
STG Sunlands Technology Group 2.92 0 0% 2.92 2.915 20 37.1671M
STN Stantec Inc 69.02 0.58 0.8475% 69.16 67.8301 211129 11573.3228M
STR Sitio Royalties Corp. - 0 0% - - - 3673.2736M
STT State Street Corp 181.34 0.25 0.1381% 182.93 179.495 1424216 50855.5387M
SU Suncor Energy Inc 68.19 -0.46 -0.6701% 68.39 67.29 2871344 84860.158M
SUM Summit Materials Inc - 0 0% - - - 4712.7368M
SUPV Grupo Supervielle SA 7.24 -0.22 -2.9491% 7.57 7.22 589218 788.1985M
SVV Savers Value Village, Inc. 9.34 0.08 0.8639% 9.48 9.195 1078041 1422.0166M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWN Southwestern Energy Company - 0 0% - - - 7346.7382M
SXC SunCoke Energy Inc 9.57 -0.18 -1.8462% 9.7 9.415 984072 802.9161M
SXI Standex International Corporation 280.17 0.57 0.2039% 282.525 276.46 145089 3130.7909M
SXT Sensient Technologies Corporation 129.133 0.913 0.7121% 130.055 127.71 183992 5390.1542M
SYK Stryker Corporation 272.36 2.61 0.9676% 275.84 268.69 2266685 107975.8193M
TAC TransAlta Corp 11.53 0 0% 11.89 11.47 703331 3637.45M
TAL TAL Education Group 12.0 -0.22 -1.8003% 12.255 11.915 2276854 6517.7395M
TALO Talos Energy 16.47 -0.55 -3.2315% 16.765 16.245 2278559 3060.4772M
TBI TrueBlue Inc 9.44 -0.09 -0.9444% 9.67 9.41 219815 275.8258M
TDC Teradata Corp 28.94 -0.52 -1.7651% 29.52 28.91 1186867 2733.27M
TDG Transdigm Group Incorporated 1116.2 10.92 0.988% 1118.15 1100.01 219366 55337.3327M
TDOC Teladoc Inc 6.09 -0.05 -0.8143% 6.18 5.97 2832214 1195.4808M
TDY Teledyne Technologies Incorporated 614.15 2.13 0.348% 619.1 611.7225 247673 27744.3338M
TEAM Atlassian Corp Plc 187.74 -4.87 -2.5284% 194.81 187.23 1862885 48048.2796M
TEL TE Connectivity Ltd 218.59 4.92 2.3026% 219.63 214.14 1341281 58313.7526M
TEX Terex Corporation 57.33 0.71 1.254% 57.73 56.57 838583 6670.548M
TFII TFI International Inc 121.1 -0.67 -0.5502% 124.22 120.8 278304 10955.5087M
TFPM Triple Flag Precious Metals Corp 32.19 0.15 0.4682% 32.26 31.67 225216 6709.5183M
TG Tredegar Corporation 7.05 0 0% 7.16 7.01 147155 239.252M
TGI Triumph Group Inc - 0 0% - - - 1295.022M
TGLS Tecnoglass Inc 35.44 0.65 1.8684% 35.73 34.31 256710 1604.2245M
TGNA Tegna Inc - 0 0% - - - 3030.3526M
TGS Transportadora de Gas del Sur SA ADR 26.66 -0.52 -1.9132% 27.045 26.36 218405 4468.3894M
TGT Target Corporation 157.45 1.3 0.8325% 157.885 153.96 2911222 70143.4102M
THR Thermon Group Holdings Inc - 0 0% - - - 1117.7228M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 130.06 -1.57 -1.1927% 130.835 128.57 8509944 105750.9048M
TKC Turkcell Iletisim Hizmetleri AS 5.17 0.04 0.7797% 5.18 5.13 1086285 4518.295M
TKR Timken Company 117.45 0.26 0.2219% 118.7435 116.96 800268 8098.8902M
TLYS Tillys Inc 4.27 0.03 0.7075% 4.39 4.23 134832 217.9088M
TME Tencent Music Entertainment Group 8.39 0.05 0.5995% 8.41 8.255 7363770 14603.8415M
TMHC Taylor Morn Home - 0 0% - - - 6665.3962M
TNC Tennant Company 67.72 1.51 2.2806% 68.0975 66.75 151014 1169.9233M
TNK Teekay Tankers Ltd 94.07 -0.01 -0.0106% 95.49 93.0 286923 3438.4028M
TNL Travel + Leisure Co 63.66 0.83 1.321% 64.09 62.5 506355 4007.8484M
TOL Toll Brothers Inc 137.42 1.5 1.1036% 137.96 135.45 1596201 12366.1271M
TOST Toast Inc 30.6 0.49 1.6274% 30.94 30.215 8520600 9956.0335M
TPC Tutor Perini Corporation 83.97 0.65 0.7801% 84.715 83.05 224599 4480.1423M
TPH TRI Pointe Homes Inc - 0 0% - - - 3425.9425M
TPL Texas Pacific Land Corporation 341.07 2.82 0.8337% 343.38 332.21 287817 12350.9381M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TR Tootsie Roll Industries Inc 38.04 0.28 0.7415% 38.15 37.4 461681 1304.2785M
TRAK ReposiTrak 8.23 -0.04 -0.4837% 8.34 8.14 64930 149.0232M
TRC Tejon Ranch Co 16.45 0.19 1.1685% 16.48 16.04 115054 467.8485M
TREX Trex Company Inc 44.79 1.57 3.6326% 44.97 42.755 2005510 9060.0806M
TRGP Targa Resources Inc 277.84 -5.31 -1.8753% 283.71 274.87 930063 19334.2484M
TRN Trinity Industries Inc 27.91 0.07 0.2514% 28.33 27.86 633977 2170.4136M
TRNO Terreno Realty Corporation 66.07 -0.36 -0.5419% 66.81 65.96 604202 7114.6716M
TROX Tronox Holdings PLC 4.04 0.01 0.2481% 4.145 3.98 1684260 2282.9207M
TRU TransUnion 69.17 1.63 2.4134% 70.1 67.03 1919446 14757.0309M
TSN Tyson Foods Inc 50.92 -0.22 -0.4302% 51.285 50.68 2512018 18451.1652M
TSQ Townsquare Media Inc 4.94 0.03 0.611% 5.09 4.88 79114 176.5868M
TT Trane Technologies plc 454.44 15.9 3.6257% 455.98 442.495 1329634 93010.4033M
TTC Toro Co 97.15 0.31 0.3201% 97.94 96.47 676416 7766.0037M
TTI Tetra Technologies Inc 6.08 0.05 0.8292% 6.12 5.925 1433459 978.7612M
TU Telus Corp 8.48 -0.04 -0.4695% 8.5301 8.4 5236599 25549.7994M
TUP Tupperware Brands Corporation 0.0498 -0.0102 -17.0% 0.07 0.031 278495 117.9867M
TUYA Tuya Inc ADR 1.7 -0.02 -1.1628% 1.755 1.69 502706 1337.5392M
TWI Titan International Inc 7.07 0 0% 7.17 7.015 431746 928.347M
TYL Tyler Technologies Inc 325.57 -1.28 -0.3916% 331.4125 324.64 444046 17555.2594M
U Unity Software Inc 41.55 0.13 0.3139% 41.97 39.88 15143168 8769.8268M
UAA Under Armour Inc A 4.43 -0.07 -1.5556% 4.61 4.41 9974631 2130.5459M
UDR UDR Inc 33.84 0.29 0.8644% 33.94 33.3501 3649309 12934.7011M
UE Urban Edge Properties 19.9 0.1 0.5051% 20.025 19.6071 781554 2285.7651M
UFI Unifi Inc 6.6 0 0% 6.67 6.51 66171 114.6781M
UGI UGI Corporation 36.51 0.14 0.3849% 36.625 36.06 1368317 5134.7471M
UHS Universal Health Services Inc 178.86 1.87 1.0566% 180.41 176.54 643780 10518.6949M
UI Ubiquiti Networks Inc 560.67 -2.44 -0.4333% 580.39 560.67 89435 34062.3462M
UMC United Microelectronics 24.31 0.21 0.8714% 24.5399 24.12 5899559 20754.4934M
UNF Unifirst Corporation 259.09 1.23 0.477% 261.48 256.41 142409 4833.3563M
UNFI United Natural Foods Inc 45.85 -0.3 -0.6501% 46.155 45.32 667334 2702.8086M
UNH UnitedHealth Group Incorporated 376.59 1.58 0.4213% 379.17 371.17 4073206 481247.7235M
UNMA Unum Group 6.250% JR NT58 21.59 0 0% 21.79 21.469 21510 5593.7633M
UNP Union Pacific Corporation 273.79 -0.28 -0.1022% 275.0 272.33 1814433 149528.2975M
UP Wheels Up Experience Inc 3.77 -0.19 -4.798% 3.99 3.77 53287 2926.4338M
UPS United Parcel Service Inc 93.96 1.91 2.075% 93.99 92.31 4904236 87077.4948M
URI United Rentals Inc 1047.06 25.39 2.4851% 1050.195 1017.67 373048 61565.911M
USNA USANA Health Sciences Inc 14.5 0.24 1.683% 14.62 14.235 172019 275.3004M
UTI Universal Technical Institute Inc 20.3 -0.37 -1.79% 20.8 20.02 1693031 636.7208M
UTL UNITIL Corporation 50.98 0.14 0.2754% 51.04 50.38 143239 836.7844M
UTZ Utz Brands Inc 14.24 0 0% 14.25 14.23 726588 2054.3407M
UVV Universal Corporation 42.47 -0.24 -0.5619% 42.81 41.9632 400611 1104.282M
UWMC UWM Holdings Corp 1.22 0 0% 1.25 1.2 8588826 2056.3401M
VAL Valaris Ltd 80.99 -0.8 -0.9781% 81.94 79.6447 622642 6126.3217M
VET Vermilion Energy Inc. 11.6 -0.27 -2.2746% 11.7 11.415 909614 1037.2979M
VFC VF Corporation 14.15 0.46 3.3601% 14.155 13.67 8708758 4996.7401M
VGR Vector Group Ltd - 0 0% - - - 1769.8395M
VGZ Vista Gold Corporation 2.75 0.04 1.476% 2.8 2.68 2245297 316.7578M
VHC VirnetX Holding Corp Common Stock 10.36 -1.87 -15.2903% 12.4 10.095 94516 47.5215M
VHI Valhi Inc 15.99 -0.06 -0.3738% 16.5 15.96 10816 499.5858M
VICI VICI Properties Inc 23.51 0.24 1.0314% 23.52 23.2 8576014 32753.2196M
VIPS Vipshop Holdings Limited 12.38 0.01 0.0808% 12.41 12.27 1906392 5748.7949M
VLN Valens 1.88 0.03 1.6216% 1.905 1.84 421707 172.1653M
VLO Valero Energy Corporation 387.18 4.32 1.1283% 388.92 370.585 3805082 45344.9359M
VLTO Veralto Corporation 97.14 0.94 0.9771% 97.36 95.79 1629636 25207.4619M
VMC Vulcan Materials Company 244.99 3.29 1.3612% 246.88 241.47 1690004 29982.7917M
VMI Valmont Industries Inc 466.83 1.48 0.318% 467.99 460.975 236888 9143.9391M
VNT Vontier Corp 31.48 0.57 1.8441% 31.55 30.84 988936 4341.2721M
VOC VOC Energy Trust 3.41 0.03 0.8876% 3.41 3.34 54625 58.31M
VOYA Voya Financial Inc 97.27 1.18 1.228% 97.42 95.64 710148 7698.2472M
VPG Vishay Precision Group Inc 71.63 3.06 4.4626% 73.3 69.445 472074 449.5729M
VRT Vertiv Holdings Co 253.28 7.98 3.2532% 254.5 248.0 4099849 18641.0701M
VSCO Victoria's Secret & Co - 0 0% - - - 1881.8052M
VSH Vishay Intertechnology Inc 32.55 0.75 2.3585% 33.2 32.205 1885299 4820.7073M
VSTO Vista Outdoor Inc - 0 0% - - - 1728.2138M
VSTS Vestis Corporation 13.65 -0.19 -1.3728% 14.155 13.65 1207201 -
VTEX VTEX 3.61 0.01 0.2778% 3.62 3.56 456042 606.7689M
VTOL Bristow Group Inc 42.62 0.32 0.7565% 42.95 41.8992 181455 1253.8566M
VTR Ventas Inc 86.59 -0.24 -0.2764% 87.06 85.62 2367991 45426.5283M
VTS Vitesse Energy Inc 16.75 -0.3 -1.7595% 16.99 16.685 440817 780.193M
VVI Viad Corp - 0 0% - - - 780.712M
VVV Valvoline Inc 28.92 0.57 2.0106% 29.05 28.289 2346810 4962.9036M
VZ Verizon Communications Inc 47.08 -0.24 -0.5072% 47.3117 46.9 13365221 157611.7207M
VZIO Vizio Holding Corp - 0 0% - - - 1526.3046M
WAL Western Alliance Bancorporation 77.61 1.35 1.7703% 78.395 76.53 1106558 8622.2408M
WAT Waters Corporation 433.73 3.43 0.7971% 435.88 425.665 660072 19628.3904M
WBX Wallbox NV 2.83 -0.1 -3.413% 2.94 2.8 11609 381.0651M
WCN Waste Connections Inc 155.56 -0.37 -0.2373% 156.46 154.8 1425966 40117.7477M
WDH Waterdrop Inc ADR 1.04 0.02 1.9608% 1.0595 1.02 379791 396.9701M
WDS Woodside Energy Group Ltd 22.04 -0.26 -1.1659% 22.26 22.01 641647 40063.6232M
WEAV Weave Communications Inc 7.35 0.01 0.1362% 7.38 7.35 1881656 586.5004M
WEC WEC Energy Group Inc 101.45 0.55 0.5451% 101.67 100.14 2802829 26382.9832M
WELL Welltower Inc 231.37 -2.24 -0.9589% 237.3152 229.88 2286095 50066.8047M
WEX Wex Inc 178.28 -7.15 -3.8559% 188.705 177.935 679926 8350.014M
WF Woori Financial Group Inc 77.89 1.06 1.3797% 78.46 77.661 50871 19288.0947M
WGO Winnebago Industries Inc 27.15 0.25 0.9294% 27.31 26.62 494420 771.7407M
WH Wyndham Hotels & Resorts Inc 69.99 0.74 1.0686% 70.15 68.79 718501 5007.7665M
WHD Cactus Inc 64.3 -0.9 -1.3804% 65.38 63.98 794654 4870.8618M
WHG Westwood Holdings Group Inc 19.03 0.01 0.0526% 19.2 18.79 16884 179.125M
WK Workiva Inc 69.64 -1.84 -2.5741% 72.31 69.62 465458 5642.6112M
WM Waste Management Inc 206.83 -1.13 -0.5434% 207.9795 206.21 1745732 71239.9421M
WMB Williams Companies Inc 69.26 -1.32 -1.8702% 70.47 68.8201 6431840 42723.4796M
WMK Weis Markets Inc 72.02 -0.29 -0.4011% 72.54 71.41 137904 1746.1097M
WOLF Wolfspeed, Inc. 27.57 1.27 4.8289% 27.85 26.58 1529247 1271.3923M
WPM Wheaton Precious Metals Corp 142.92 -0.96 -0.6672% 144.6615 141.9 1788032 68133.0811M
WRBY Warby Parker Inc 26.71 0.44 1.6749% 26.9 25.49 3800009 3008.62M
WRK WestRock Co - 0 0% - - - 10774.6191M
WS Worthington Steel Inc 36.26 0.78 2.1984% 36.445 35.165 196717 1653.7272M
WSM Williams-Sonoma Inc 231.9 3.24 1.417% 233.835 226.87 572278 13057.8964M
WSO Watsco Inc 317.23 -2.98 -0.9306% 322.92 316.24 514292 16742.9683M
WSR Whitestone REIT - 0 0% - - - 988.0124M
WST West Pharmaceutical Services Inc 370.44 -3.16 -0.8458% 372.135 368.45 433964 25687.1526M
WTI W&T Offshore Inc 3.65 -0.21 -5.4404% 3.78 3.5701 3640551 623.3944M
WY Weyerhaeuser Company 20.01 -0.13 -0.6455% 20.22 19.91 7025724 16065.2063M
X United States Steel Corporation - 0 0% - - - 10846.593M
XHR Xenia Hotels & Resorts Inc 18.17 0.24 1.3385% 18.175 17.78 840263 1730.2556M
XIN Xinyuan Real Estate Co Ltd - 0 0% - - - 15.0913M
XOM Exxon Mobil Corp 160.59 -1.55 -0.956% 161.79 159.78 10565053 406311.6657M
XPER Xperi Corp 5.56 0.11 2.0183% 5.58 5.41 272377 273.61M
XPEV Xpeng Inc 10.12 -0.13 -1.2683% 10.1694 10.05 5735002 13726.377M
XPO XPO Logistics Inc 173.17 -2.95 -1.675% 176.97 172.18 1361944 20869.4927M
XPOF Xponential Fitness Inc 3.92 0.17 4.5333% 3.925 3.71 363711 590.8409M
XYF X Financial Class A 5.36 0.14 2.682% 5.4447 5.22 54436 186.8829M
XYL Xylem Inc 102.63 -0.03 -0.0292% 103.94 102.275 2328855 25099.8333M
YALA Yalla Group Ltd 5.48 -0.03 -0.5445% 5.51 5.445 100474 927.9035M
YELP Yelp Inc 18.03 -0.34 -1.8508% 18.67 18.02 906878 1147.1329M
YETI YETI Holdings Inc 42.28 0.29 0.6906% 42.7507 41.535 1071182 2875.0287M
YEXT Yext Inc 6.47 0 0% 6.69 6.43 855358 632.4739M
YMM Full Truck Alliance Co Ltd ADR 8.13 -0.03 -0.3676% 8.21 8.065 4058576 7310.9683M
YOU Clear Secure Inc 39.6 1.05 2.7237% 39.66 38.4913 1902235 5646.0687M
YSG Yatsen Holding 2.55 0.07 2.8226% 2.6499 2.432 80409 240.1294M
ZBH Zimmer Biomet Holdings Inc 91.04 1.35 1.5052% 91.84 89.24 1763264 25311.7788M
ZEPP Zepp Health Corp 4.14 0.02 0.4854% 4.195 4.06 22556 63.4994M
ZETA Zeta Global Holdings Corp 29.45 -0.12 -0.4058% 30.4086 29.03 4395009 1915.6452M
ZGN Ermenegildo Zegna NV 12.73 0.26 2.085% 12.84 12.39 991053 4916.9009M
ZH Zhihu Inc ADR 3.76 0.01 0.2667% 4.03 3.725 923876 252.1218M
ZTS Zoetis Inc 71.05 0.78 1.11% 71.08 69.52 4164594 30343.0103M
ZUO Zuora Inc - 0 0% - - - 1366.6051M
ZVIA Zevia Pbc 1.33 0 0% 1.355 1.315 278693 93.7775M
FN Fabrinet 417.39 19.03 4.7771% 419.63 401.58 742605 13434.8493M
FNA Paragon 28 Inc - 0 0% - - - 971.7391M
FNB F.N.B. Corp 17.64 0.2 1.1468% 17.69 17.49 4500975 6499.9014M
BTE Baytex Energy Corp 4.53 -0.06 -1.3072% 4.5951 4.47 20051756 3614.8641M
COTY Coty Inc 2.65 0.02 0.7605% 2.666 2.59 3895048 2333.2362M
MSCI MSCI Inc 551.36 -4.72 -0.8488% 555.95 547.48 455586 39592.4193M
PHIN PHINIA Inc. 62.04 2.1 3.5035% 62.075 59.765 343521 1199.3196M
SLB Schlumberger NV 51.54 0.11 0.2139% 51.93 51.02 7250502 80440.5658M
WMT Walmart Inc. 107.98 0.39 0.3625% 108.15 106.445 18719671 860188.7048M
CNH CNH Industrial N.V. 13.09 -0.19 -1.4307% 13.29 12.95 13306097 22514.2211M
CPAY Corpay Inc 398.11 -2.21 -0.5521% 402.05 397.885 422177 26772.7012M
CTRI Centuri Holdings, Inc. 20.51 0.12 0.5885% 20.7199 20.33 1502249 1925.3655M
DAY Dayforce Inc. - 0 0% - - - -
IBTA Ibotta, Inc. 41.06 -0.62 -1.4875% 42.205 41.06 158230 -
MTUS Metallus, Inc 18.84 -0.1 -0.528% 19.13 18.75 199164 -
RBRK Rubrik, Inc. 109.55 -4.25 -3.7346% 114.0 109.18 3171695 21313.5483M
RDDT Reddit, Inc. 149.84 -2.88 -1.8858% 154.76 149.82 2825499 -
SOLV Solventum Corp. 89.5 0.91 1.0272% 89.68 88.16 578875 15330.348M
ULS UL Solutions Inc. 66.05 0.24 0.3647% 66.39 65.325 926941 13074.9266M
AS Amer Sports, Inc. 27.77 1.0 3.7355% 27.78 26.72 6698634 21358.6862M
COPA Themes Copper Miners ETF 53.975 0.205 0.3813% 53.975 53.65 1100 -
GMDP Global Medical Products Holdings Inc - 0 0% - - 1000 0.0031M
LOAR Loar Holdings Inc. 65.04 -0.39 -0.5961% 66.31 64.5 636579 5950.1548M
PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 21.31 0.12 0.5663% 21.3399 21.1 33198 -
NOBGY Noble Group Ltd - 0 0% - - - 0.0133M

Data Powered by EODHD as on Sep 25, 2026 02:18 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within NYSE Composite (NYA).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to NYSE Composite (NYA) and constituents.

Frequently Asked Questions

Support

Hi! How can we help you today?

Loading…