AAPL 175.04 4.3271% MSFT 427.93 1.1033% GOOG 160.79 1.9853% GOOGL 159.41 2.0943% AMZN 189.05 1.6671% NVDA 906.16 4.1097% META 523.16 0.6406% TSLA 174.6 1.6535% TSM 147.2 0.6702% LLY 759.59 -0.3137% V 275.68 0.4372% AVGO 1382.46 4.5441% JPM 195.43 -0.0205% UNH 441.72 -1.8509% NVO 125.4 0.3762% WMT 60.09 -0.8743% LVMUY 171.12 0.5228% XOM 121.78 -0.3437% LVMHF 857.08 0.5255% MA 468.31 -0.1833%

Gainers

Let's Explore Top Gainers Today with Highest Daily Price % Change and Market Cap above USD 5 million

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
PBAJ Petro Usa Inc 1600.25M 1.5 5.00 3.50 233.33%
ELIO Elio Motors Inc 16.57M 0.0005 0.0014 0.0009 180.00%
RENT Rent the Runway Inc 47.26M 7.4 19.38 11.98 161.89%
WCHNF West China Cement Limited 707.05M 0.06 0.15 0.09 150.00%
DRGV Dragon Capital Grp 18.42M 0.0002 0.0005 0.0003 150.00%
WGMCF Winston Gold Corp 6.06M 0.0005 0.001 0.0005 100.00%
SIMTF SIM Technology Group Limited 89.81M 0.015 0.03 0.01 100.00%
AUXIF Auxico Resources Canada Inc 9.01M 0.026 0.05 0.02 92.31%
ZIVOW Zivo Bioscience Inc. Warrants 35.33M 0.15 0.28 0.13 86.67%
RLYB Rallybio Corp 99.78M 1.63 2.99 1.36 83.44%
BZDLF Kincora Copper Limited 6.10M 0.011 0.02 0.009 81.82%
MGRM Monogram Orthopaedics Inc. Common Stock 89.66M 2.27 4.07 1.80 79.30%
CNFN Cfn Enterprises Inc 12.25M 0.17 0.30 0.13 76.47%
RMGCW RMG Acquisition Corp. III 588.66M 0.002 0.0035 0.0015 75.00%
SPTY Specificity Inc. 30.95M 0.2 0.34 0.14 72.00%
IPDQF ImpediMed Limited 198.30M 0.045 0.08 0.03 71.78%
ELYM Eliem Therapeutics Inc 76.10M 2.67 4.58 1.91 71.54%
SFE Safeguard Scientifics Inc. Common Stock 16.74M 0.455 0.78 0.32 70.33%
PCOGF Pancontinental Oil & Gas NL 100.75M 0.01 0.02 0.007 70.00%
LXEH Lixiang Education Holding Co Ltd 13.73M 0.3835 0.65 0.27 69.49%
SURYY Sumitomo Realty & Development Co. Ltd 11556.32M 11.68 19.15 7.47 63.96%
NRPI NRP Stone Inc 9.04M 0.0221 0.04 0.01 62.90%
BSHPF Challenger Energy Group PLC 12.69M 0.0013 0.0021 0.0008 61.54%
CLRD Clearday Inc 20.84M 0.311 0.50 0.19 60.77%
KAMRF Kalamazoo Resources Limited 12.13M 0.05 0.08 0.03 60.00%
KDOZF Kidoz Inc 18.38M 0.19 0.30 0.11 57.89%
DKLRF Decklar Resources Inc 6.89M 0.0349 0.06 0.02 57.59%
ARTTF Artemis Resources Ltd 23.02M 0.0051 0.008 0.0029 56.86%
OMQS Omniq Corp 7.14M 0.386 0.60 0.21 55.44%
GYYMF The Gym Group plc 234.10M 0.9095 1.41 0.50 55.03%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).