Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website
As of Jun 12, 2026, Gainers were Spirit Airlines Inc (243.2%), Sendas Distribuidora SA (32.61%), Lion Electric Corp (21.26%) while laggards were China Green Agriculture Inc (-34.09%), Virgin Galactic Holdings Inc (-31.76%).
The NYSE Composite (NYA) is a major stock market index in the United States, maintained by the New York Stock Exchange. It includes all common stocks listed on the NYSE, covering a wide array of industries and sectors. The index serves as a comprehensive benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the NYSE Composite to benchmark portfolios with significant size and diversity. The index provides optimal diversification across various sectors, reflecting the overall US and global economy. Tracking the NYSE Composite offers investors insight into the performance of large-cap, mid-cap, and small-cap companies, as well as the movement of both domestic and international firms listed on the exchange. The NYSE Composite Index is weighted by market capitalization, meaning larger companies have a more pronounced effect on the overall performance, while still capturing the performance of smaller constituents. This weighting approach ensures that the index accurately mirrors the financial health and investor sentiment toward some of the most influential companies in the United States. Market analysts and traders frequently monitor NYSE Composite today updates to assess trends in US equities, understand sector rotations, and identify potential investment opportunities. The index’s breadth makes it a useful tool for evaluating economic cycles, as it captures fluctuations in industries such as technology, finance, healthcare, energy, and consumer goods. Additionally, the NYSE Composite provides historical context for market movements, allowing researchers and portfolio managers to analyze long-term performance trends, volatility patterns, and correlation with other major indices like the S&P 500 and Dow Jones Industrial Average. The NYSE Composite Index also plays a crucial role in global finance by influencing international investors and providing a benchmark for US-listed multinational companies. Investors seeking exposure to the broader US market often consider ETFs and index funds that track the NYSE Composite today, enabling diversified investment while maintaining alignment with the performance of the underlying stocks. Beyond investment strategies, the index is frequently cited in financial news and research reports, serving as a reference for market commentary, economic analysis, and policy impact assessment. Its comprehensive coverage ensures that movements in both leading and emerging companies are reflected, offering a holistic view of investor confidence, corporate earnings expectations, and macroeconomic trends. Monitoring the NYSE Composite is therefore essential not only for understanding market dynamics but also for gauging broader economic sentiment. The index continues to attract attention due to its historical significance, comprehensive scope, and ability to provide a real-time snapshot of market activity. Whether tracking daily fluctuations or analyzing long-term trends, the NYSE Composite Index remains a critical tool for investors, analysts, and policymakers seeking to understand the pulse of US equities and their impact on the global economy.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ACI | Albertsons Companies | 15.41 | 0.02 | 0.13% | 15.69 | 15.325 | 6075013 | 8546.3747M |
| AGCO | AGCO Corporation | 112.49 | 1.46 | 1.315% | 113.17 | 111.26 | 620909 | 8640.6707M |
| AA | Alcoa Corp | 68.77 | -0.21 | -0.3044% | 70.1305 | 67.89 | 3896536 | 6044.8466M |
| AC | Associated Capital Group Inc | - | 0 | 0% | - | - | - | 768.6467M |
| AFL | Aflac Incorporated | 117.8 | 1.35 | 1.1593% | 118.39 | 115.66 | 2514654 | 60781.4902M |
| AGRO | Adecoagro SA | 11.635 | -0.055 | -0.4705% | 11.8375 | 11.58 | 842037 | 1924.7866M |
| ABBV | AbbVie Inc | 227.73 | 2.96 | 1.3169% | 228.3999 | 224.32 | 4050419 | 360314.6015M |
| AMBC | Ambac Financial Group Inc | - | 0 | 0% | - | - | - | 591.6155M |
| BFLY | Butterfly Network Inc | 5.54 | -0.14 | -2.4648% | 5.97 | 5.285 | 5768377 | 1387.7491M |
| BGS | B&G Foods Inc | 4.03 | -0.01 | -0.2475% | 4.08 | 3.995 | 1528646 | 428.591M |
| BPT | BP Prudhoe Bay Royalty Trust | - | 0 | 0% | - | - | - | 16.05M |
| BRBR | Bellring Brands LLC | 8.81 | -0.1 | -1.1223% | 9.05 | 8.605 | 4599125 | 1948.098M |
| CNX | CNX Resources Corp | 33.15 | 1.04 | 3.2389% | 33.31 | 32.09 | 1229917 | 5394.3301M |
| BR | Broadridge Financial Solutions Inc | 144.87 | 0.01 | 0.0069% | 145.32 | 141.23 | 1168867 | 18898.1125M |
| CBRE | CBRE Group Inc Class A | 133.41 | 1.5 | 1.1371% | 134.6 | 131.95 | 1124327 | 44229.5132M |
| C | Citigroup Inc. | 139.83 | 1.76 | 1.2747% | 141.12 | 138.21 | 10296711 | 230350.3237M |
| CMI | Cummins Inc | 659.58 | 3.89 | 0.5933% | 666.7427 | 655.68 | 584005 | 88345.1085M |
| DOMA | Doma Holdings Inc | - | 0 | 0% | - | - | - | 65.7055M |
| DNMR | Danimer Scientific Inc | - | 0 | 0% | - | - | - | 98.9842M |
| COHR | Coherent Inc | 385.03 | 21.45 | 5.8997% | 394.5 | 354.1901 | 5319102 | 64454.3898M |
| DTC | Solo Brands Inc | - | 0 | 0% | - | - | - | 316.4198M |
| DRI | Darden Restaurants Inc | 211.47 | 0.63 | 0.2988% | 214.14 | 209.72 | 1119300 | 22676.6746M |
| COOK | Traeger Inc | 70.09 | 6.05 | 9.4472% | 70.37 | 63.49 | 37262 | 105.1072M |
| COP | ConocoPhillips | 116.98 | 1.62 | 1.4043% | 118.51 | 113.8 | 6559298 | 146998.5096M |
| COR | Cencora Inc. | 281.67 | 0.19 | 0.0675% | 283.84 | 279.62 | 1060797 | 60769.4438M |
| CXT | Crane NXT Co | 42.47 | 1.46 | 3.5601% | 42.975 | 41.1 | 985260 | 2642.6877M |
| FTV | Fortive Corp | 60.14 | 0.3 | 0.5013% | 60.805 | 59.615 | 2171895 | 19364.7821M |
| HL | Hecla Mining Company | 15.29 | 0.3 | 2.0013% | 15.385 | 14.77 | 17049218 | 3010.7948M |
| IDA | IDACORP Inc | 142.98 | 1.42 | 1.0031% | 144.19 | 141.83 | 472821 | 4897.0204M |
| NPWR | NET Power Inc. | 1.7 | -0.02 | -1.1628% | 1.795 | 1.69 | 492653 | 953.9133M |
| WNC | Wabash National Corporation | 9.71 | 0.77 | 8.613% | 9.74 | 8.92 | 1416325 | 1182.6001M |
| WTRG | Essential Utilities Inc | 37.51 | 0.37 | 0.9962% | 37.59 | 36.93 | 1444465 | 10893.9346M |
| WTS | Watts Water Technologies Inc | 333.11 | 12.22 | 3.8082% | 333.57 | 319.97 | 998594 | 7065.4874M |
| A | Agilent Technologies Inc | 129.84 | 0.29 | 0.2239% | 130.42 | 128.3 | 2288110 | 43573.2316M |
| AAN | The Aaron's Company Inc. | - | 0 | 0% | - | - | - | 340.598M |
| AAP | Advance Auto Parts Inc | 60.8 | 0.18 | 0.2969% | 61.76 | 59.9 | 1280439 | 3543.1345M |
| ABEV | Ambev SA ADR | 3.25 | 0.03 | 0.9317% | 3.28 | 3.23 | 20438500 | 47881.8509M |
| ABM | ABM Industries Incorporated | 45.93 | -0.23 | -0.4983% | 47.0 | 45.64 | 990403 | 2359.1703M |
| ACA | Arcosa Inc | 129.51 | 2.56 | 2.0165% | 130.7929 | 127.9475 | 262368 | 5618.3506M |
| ACCO | Acco Brands Corporation | 4.04 | 0.08 | 2.0202% | 4.09 | 4.0 | 982190 | 309.0636M |
| ACEL | Accel Entertainment Inc | 13.2 | -0.21 | -1.566% | 14.0 | 13.19 | 383162 | 964.1958M |
| ACHR | Archer Aviation Inc | 5.08 | -0.22 | -4.1509% | 5.355 | 5.0 | 29741935 | 4581.6709M |
| ACN | Accenture plc | 170.28 | 2.76 | 1.6476% | 171.7699 | 164.65 | 4038114 | 119652.9009M |
| ADM | Archer-Daniels-Midland Company | 80.24 | 1.34 | 1.6984% | 80.25 | 78.1841 | 2033278 | 33650.7351M |
| ADT | ADT Inc | 6.8 | 0.08 | 1.1905% | 6.825 | 6.725 | 7417696 | 5970.4873M |
| AEM | Agnico Eagle Mines Limited | 162.64 | 4.88 | 3.0933% | 164.7025 | 157.395 | 2855181 | 102331.3592M |
| AEO | American Eagle Outfitters Inc | 18.79 | 0.5 | 2.7337% | 19.17 | 18.365 | 7040097 | 3218.4878M |
| AER | AerCap Holdings NV | 140.0 | 2.1 | 1.5228% | 141.19 | 138.0501 | 878028 | 23938.603M |
| AESI | Atlas Energy Solutions Inc. | 16.97 | 0.5 | 3.0358% | 17.11 | 16.26 | 1553821 | 1826.8064M |
| AEVA | Aeva Technologies, Inc. Common Stock | 24.89 | 1.38 | 5.8698% | 25.42 | 22.39 | 1817751 | 993.944M |
| AG | First Majestic Silver Corp | 17.65 | 0.73 | 4.3144% | 17.84 | 16.83 | 13659505 | 9902.1967M |
| AGI | Alamos Gold Inc | 35.2 | 0.71 | 2.0586% | 35.59 | 34.29 | 3348539 | 18760.1674M |
| AGL | agilon health Inc | 112.91 | -3.25 | -2.7979% | 118.25 | 108.74 | 282837 | 469.9496M |
| AGR | Avangrid Inc | - | 0 | 0% | - | - | - | 13940.1001M |
| AGS | PlayAGS Inc | - | 0 | 0% | - | - | - | 505.537M |
| AGX | Argan Inc | 641.68 | 18.02 | 2.8894% | 651.9 | 614.5 | 314630 | 8582.6237M |
| AI | C3 Ai Inc | 10.9 | -0.37 | -3.2831% | 11.165 | 10.645 | 6999901 | 1362.8316M |
| AIG | American International Group Inc | 75.74 | 0.42 | 0.5576% | 76.25 | 74.81 | 2533445 | 41814.0938M |
| AIN | Albany International Corporation | 70.95 | 0 | 0% | 72.85 | 70.9 | 300680 | 1606.3087M |
| AIR | AAR Corp | 129.01 | 1.78 | 1.399% | 129.9999 | 126.8 | 349640 | 4634.1279M |
| AIT | Applied Industrial Technologies | 320.11 | 1.22 | 0.3826% | 324.83 | 316.76 | 308423 | 11073.6015M |
| AIU | Meta Data Ltd | - | 0 | 0% | - | - | - | 79.2834M |
| AIZN | Assurant, Inc. 5.25% Subordinat | 19.08 | 0.02 | 0.1049% | 19.17 | 18.87 | 11362 | 9377.532M |
| AJX | Great Ajax Corp | 2.99 | -0.01 | -0.3333% | 3.05 | 2.96 | 352531 | 145.5878M |
| AKA | AKA Brands Holding Corp | 8.8 | -0.16 | -1.7857% | 9.3586 | 8.8 | 5777 | 116.2049M |
| AKR | Acadia Realty Trust | 22.09 | 0.12 | 0.5462% | 22.24 | 21.91 | 1834022 | 3079.5579M |
| ALB | Albemarle Corp | 170.42 | 11.36 | 7.142% | 174.33 | 161.58 | 3139240 | 23391.1153M |
| ALC | Alcon AG | 66.85 | 0.34 | 0.5112% | 67.03 | 66.1 | 1161190 | 40136.364M |
| ALE | Allete Inc | - | 0 | 0% | - | - | - | 3744.3587M |
| ALG | Alamo Group Inc | 153.74 | -0.67 | -0.4339% | 156.0 | 152.53 | 85225 | 2058.6926M |
| ALIT | Alight Inc | 0.7639 | 0.08 | 11.6976% | 0.7962 | 0.6652 | 30835056 | 344.2062M |
| ALLE | Allegion PLC | 133.97 | 0.26 | 0.1945% | 135.385 | 133.32 | 789295 | 12501.4323M |
| ALUR | Allurion Technologies, Inc. | 0.7103 | -0.0007 | -0.0985% | 0.72 | 0.7103 | 7979 | 10.9505M |
| ALV | Autoliv Inc | 128.53 | -0.67 | -0.5186% | 130.63 | 127.99 | 545268 | 8810.666M |
| AM | Antero Midstream Partners LP | 21.67 | 0.31 | 1.4513% | 21.85 | 21.29 | 1854764 | 9944.6221M |
| AMCR | Amcor PLC | 40.6 | 0.68 | 1.7034% | 40.95 | 40.19 | 2872618 | 18990.078M |
| AME | Ametek Inc | 227.12 | 0.91 | 0.4023% | 229.15 | 225.39 | 1422093 | 53495.9391M |
| AMH | American Homes 4 Rent | 33.29 | 0.29 | 0.8788% | 33.375 | 33.06 | 1895737 | 12666.921M |
| AMP | Ameriprise Financial Inc | 459.13 | 8.75 | 1.9428% | 463.905 | 451.34 | 643194 | 42836.9633M |
| AMPS | Altus Power Inc | - | 0 | 0% | - | - | - | 609.6M |
| AMPX | Amprius Technologies Inc. | 16.31 | -0.79 | -4.6199% | 17.45 | 15.85 | 6418771 | 2936.3174M |
| AMPY | Amplify Energy Corp | 4.34 | -0.04 | -0.9132% | 4.47 | 4.3 | 555951 | 220.768M |
| AMRC | Ameresco Inc | 28.06 | 0.18 | 0.6456% | 28.98 | 27.77 | 444905 | 1414.542M |
| AMTD | AMTD IDEA Group | 1.0001 | 0.008 | 0.8064% | 1.06 | 0.9601 | 85992 | 85.0423M |
| AMWL | American Well Corp | 9.11 | -0.05 | -0.5459% | 9.305 | 8.7837 | 36049 | 104.4419M |
| AN | AutoNation Inc | 191.53 | -2.54 | -1.3088% | 196.2998 | 190.76 | 226319 | 7126.42M |
| ANET | Arista Networks | 163.24 | 6.84 | 4.3734% | 165.25 | 159.135 | 6023436 | 73833.7997M |
| AON | Aon PLC | 335.31 | 0.14 | 0.0418% | 338.2 | 330.81 | 1339255 | 72072.0937M |
| AORT | Artivion Inc | 20.1 | -0.5 | -2.4272% | 20.8099 | 20.01 | 613748 | 1881.6444M |
| APAM | Artisan Partners Asset Management Inc | 35.88 | 0.4 | 1.1274% | 36.405 | 35.74 | 409912 | 2692.7741M |
| APG | Api Group Corp | 42.34 | -0.32 | -0.7501% | 43.15 | 42.105 | 2518528 | 20925.6202M |
| APH | Amphenol Corporation | 153.8 | 1.34 | 0.8789% | 155.29 | 151.775 | 7653141 | 186787.3976M |
| APLE | Apple Hospitality REIT Inc | 16.22 | 0.06 | 0.3713% | 16.35 | 16.08 | 2268742 | 3099.2801M |
| APTV | Aptiv PLC | 68.05 | 0.09 | 0.1324% | 69.5999 | 67.7375 | 1965848 | 25299.1795M |
| AR | Antero Resources Corp | 34.83 | 0.61 | 1.7826% | 35.095 | 33.8001 | 4667319 | 11464.789M |
| ARCH | Arch Resources Inc | - | 0 | 0% | - | - | - | 2786.9596M |
| ARES | Ares Management LP | 134.9 | 2.08 | 1.566% | 137.5 | 133.43 | 1499190 | 39657.3778M |
| ARL | American Realty Investors Inc | 14.91 | -0.33 | -2.1654% | 15.1 | 14.7 | 10579 | 233.8816M |
| ARLO | Arlo Technologies | 12.92 | 0.21 | 1.6522% | 13.005 | 12.57 | 990506 | 1579.323M |
| AROC | Archrock Inc | 36.61 | 0.54 | 1.4971% | 37.29 | 36.05 | 1916196 | 6286.1389M |
| ARW | Arrow Electronics Inc | 226.78 | 3.92 | 1.759% | 227.9899 | 221.0 | 353516 | 9098.9578M |
| ASAI | Sendas Distribuidora SA | 6.1 | 1.5 | 32.6087% | 6.16 | 6.01 | 120267 | 1469.0148M |
| ASAN | Asana Inc | 7.39 | -0.07 | -0.9383% | 7.59 | 7.081 | 5592278 | 1514.2401M |
| ASB | Associated Banc-Corp | 29.56 | 0.6 | 2.0718% | 29.63 | 29.16 | 2361432 | 5251.9368M |
| ASGN | ASGN Inc | 20.2 | -0.12 | -0.5906% | 20.385 | 19.33 | 694252 | 1731.4849M |
| ASIX | AdvanSix Inc | 22.825 | 1.335 | 6.2122% | 22.88 | 21.4 | 177078 | 597.9223M |
| ASPN | Aspen Aerogels Inc | 5.92 | 0.2 | 3.4965% | 6.005 | 5.669 | 935821 | 294.0309M |
| ATGE | Adtalem Global Education Inc | - | 0 | 0% | - | - | - | 3296.191M |
| ATI | Allegheny Technologies Incorporated | 198.48 | -1.02 | -0.5113% | 203.595 | 194.5 | 2716167 | 21766.0252M |
| ATIP | ATI Physical Therapy Inc | - | 0 | 0% | - | - | - | 2.8638M |
| ATO | Atmos Energy Corporation | 169.96 | 1.73 | 1.0284% | 169.992 | 167.77 | 1540741 | 30263.7445M |
| ATS | ATS Corporation | 27.37 | 0.49 | 1.8229% | 27.43 | 26.66 | 81443 | 3179.0118M |
| AUB | Atlantic Union Bankshares Corp | 40.3 | 0.8 | 2.0253% | 40.38 | 39.75 | 868646 | 5373.184M |
| AVAL | Grupo Aval | 5.55 | 0.17 | 3.1599% | 5.75 | 5.415 | 603043 | 5710.3058M |
| AVD | American Vanguard Corporation | 2.93 | 0.17 | 6.1594% | 2.965 | 2.77 | 199418 | 78.7692M |
| AVNS | Avanos Medical Inc | 24.96 | -0.02 | -0.0801% | 25.0 | 24.95 | 360356 | 1150.0516M |
| AVNT | Avient Corp | 37.76 | 1.24 | 3.3954% | 38.03 | 37.09 | 1042959 | 3530.828M |
| AVTR | Avantor Inc | 9.39 | -0.27 | -2.795% | 9.79 | 9.35 | 8267568 | 5817.9369M |
| AVY | Avery Dennison Corp | 159.25 | 0.5 | 0.315% | 161.295 | 158.51 | 849787 | 13034.3608M |
| AWI | Armstrong World Industries Inc | 154.21 | -0.88 | -0.5674% | 156.95 | 154.15 | 359144 | 7662.1276M |
| AWR | American States Water Company | 77.77 | 0.89 | 1.1576% | 78.305 | 76.64 | 472649 | 3050.9361M |
| AX | Axos Financial Inc | 90.28 | 1.0 | 1.1201% | 91.08 | 89.725 | 306690 | 5459.8159M |
| AXP | American Express Company | 325.44 | 6.95 | 2.1822% | 325.62 | 319.08 | 2220732 | 226438.4471M |
| AXR | AMREP Corporation | 25.0555 | -0.2545 | -1.0055% | 25.49 | 25.0555 | 1993 | 193.6793M |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 0.43 | 1.3158% | 33.75 | 32.84 | 2385548 | 6332.9382M |
| AYI | Acuity Brands Inc | 297.24 | 8.64 | 2.9938% | 297.33 | 284.4 | 174519 | 9085.9479M |
| AZEK | Azek Company Inc | - | 0 | 0% | - | - | - | 5668.6879M |
| AZUL | Azul SA | - | 0 | 0% | - | - | - | 186.8153M |
| AZZ | AZZ Incorporated | 150.89 | 0.74 | 0.4928% | 154.105 | 148.95 | 376738 | 4102.1906M |
| B | Barrick Mining Corporation | 40.2 | 1.1 | 2.8133% | 40.44 | 39.03 | 12518866 | 72152.9733M |
| BA | The Boeing Company | 219.05 | -2.58 | -1.1641% | 223.505 | 216.7 | 5521089 | 172225.6097M |
| BAC | Bank of America Corp | 56.02 | 0.86 | 1.5591% | 56.19 | 55.26 | 29913733 | 382152.5074M |
| BAK | Braskem SA Class A | 3.67 | -0.16 | -4.1775% | 3.87 | 3.655 | 1567656 | 1446.4977M |
| BALL | Ball Corporation | 56.98 | 0.64 | 1.136% | 57.44 | 56.355 | 2304932 | 16863.4573M |
| BALY | Bally's Corp | 14.981 | 0.161 | 1.0864% | 15.39 | 14.8 | 38209 | 585.4051M |
| BAM | Brookfield Asset Management Ltd. | 47.13 | 0.51 | 1.094% | 47.64 | 46.65 | 2570735 | 78993.4653M |
| BAP | Credicorp Ltd | 369.55 | 1.17 | 0.3176% | 376.77 | 368.61 | 304633 | 26446.5367M |
| BARK | BARK, Inc. | 9.76 | -0.09 | -0.9137% | 10.405 | 9.66 | 87058 | 88.145M |
| BB | BlackBerry Ltd | 9.19 | -0.1 | -1.0764% | 9.51 | 9.05 | 21861249 | 3244.5926M |
| BBAR | BBVA Banco Frances SA ADR | 20.62 | 0.43 | 2.1298% | 20.92 | 20.2001 | 1039545 | 3371.9478M |
| BBW | Build-A-Bear Workshop Inc | 32.13 | -1.76 | -5.1933% | 34.32 | 32.0521 | 407290 | 505.5343M |
| BBWI | Bath & Body Works Inc. | 19.4 | 0.58 | 3.0818% | 19.545 | 18.64 | 4612869 | 4278.6813M |
| BBY | Best Buy Co. Inc | 78.53 | 1.43 | 1.8547% | 78.9383 | 77.07 | 2907459 | 13952.9421M |
| BCE | BCE Inc | 24.59 | 0.02 | 0.0814% | 24.68 | 24.43 | 2457526 | 22349.7646M |
| BCH | Banco De Chile | 40.18 | 0.4 | 1.0055% | 40.77 | 39.665 | 413771 | 20829.7226M |
| BCO | Brinks Company | 101.94 | 0.79 | 0.781% | 102.87 | 101.305 | 338579 | 4559.6268M |
| BDC | Belden Inc | 115.04 | 2.92 | 2.6044% | 117.5 | 112.0 | 435549 | 5163.7381M |
| BDN | Brandywine Realty Trust | 3.24 | 0.03 | 0.9346% | 3.27 | 3.22 | 1149128 | 515.7132M |
| BE | Bloom Energy Corp | 260.22 | 11.34 | 4.5564% | 269.23 | 245.0 | 8476968 | 62782.7876M |
| BEPC | Brookfield Renewable Corp | 36.49 | -1.19 | -3.1582% | 37.81 | 36.34 | 1607316 | 6998.721M |
| BEST | BEST Inc | - | 0 | 0% | - | - | - | 53.6674M |
| BFH | Bread Financial Holdings, Inc. | 101.71 | 0.08 | 0.0787% | 103.12 | 101.1675 | 620239 | 3936.8412M |
| BG | Bunge Global SA | 127.17 | 1.89 | 1.5086% | 128.08 | 124.1361 | 1123378 | 24387.1642M |
| BH | Biglari Holdings Inc | 339.91 | 4.37 | 1.3024% | 348.66 | 330.54 | 73232 | 939.2792M |
| BHC | Bausch Health Companies Inc | 5.06 | -0.1 | -1.938% | 5.22 | 5.045 | 1643227 | 2139.9464M |
| BHE | Benchmark Electronics Inc | 89.93 | 0.94 | 1.0563% | 91.2 | 87.61 | 369223 | 2373.9835M |
| BHIL | Benson Hill, Inc. Common Stock | - | 0 | 0% | - | - | - | 1.5224M |
| BHLB | Berkshire Hills Bancorp Inc | - | 0 | 0% | - | - | - | 1305.166M |
| BHP | BHP Group Limited | 90.82 | 2.82 | 3.2045% | 90.92 | 88.06 | 3061737 | 197359.4194M |
| BIG | Big Lots Inc | 0.092 | -0.011 | -10.6796% | 0.11 | 0.09 | 271688 | 202.4708M |
| BIRK | Birkenstock Holding plc | 48.75 | 2.54 | 5.4966% | 49.28 | 45.982 | 3866516 | 7674.3992M |
| BKD | Brookdale Senior Living Inc | 13.43 | 0.49 | 3.7867% | 13.43 | 12.83 | 3414671 | 3120.2161M |
| BKE | Buckle Inc | 45.29 | 0.19 | 0.4213% | 45.67 | 44.955 | 322427 | 2870.0726M |
| BKH | Black Hills Corporation | 73.5 | 1.72 | 2.3962% | 73.84 | 71.89 | 761720 | 5590.783M |
| BKKT | Bakkt Holdings Inc | 8.43 | 0.08 | 0.9581% | 9.4 | 8.43 | 2120853 | 274.142M |
| BKSY | Blacksky Technology Inc | 32.42 | -3.55 | -9.8693% | 35.68 | 30.9065 | 2671793 | 1388.6196M |
| BLCO | Bausch + Lomb Corp | 15.08 | -0.21 | -1.3734% | 15.39 | 15.04 | 268679 | 5716.3776M |
| BLD | Topbuild Corp | 411.08 | 1.24 | 0.3026% | 415.19 | 408.28 | 715871 | 13225.9625M |
| BLDR | Builders FirstSource Inc | 77.77 | -0.8 | -1.0182% | 79.76 | 77.45 | 1443982 | 9927.9114M |
| BLK | BlackRock Inc | 1032.0 | 15.42 | 1.5169% | 1041.45 | 1022.0 | 545166 | 162206.4824M |
| BLND | Blend Labs Inc | 1.69 | -0.06 | -3.4286% | 1.73 | 1.6507 | 1962388 | 410.4002M |
| BLX | Foreign Trade Bank of Latin America Inc | 60.46 | 0.81 | 1.3579% | 61.08 | 59.81 | 175927 | 2094.9439M |
| BMI | Badger Meter Inc | 131.73 | 1.21 | 0.9271% | 135.17 | 130.0 | 415492 | 3528.2435M |
| BNED | Barnes & Noble Education Inc | 11.12 | -0.55 | -4.7129% | 11.87 | 11.12 | 605064 | 63.7795M |
| BOOT | Boot Barn Holdings Inc | 170.61 | -4.37 | -2.4974% | 178.07 | 168.18 | 511627 | 5123.0797M |
| BORR | Borr Drilling Ltd | 4.58 | -0.08 | -1.7167% | 4.7 | 4.555 | 3810607 | 1692.0239M |
| BOWL | Bowlero Corp | - | 0 | 0% | - | - | - | 1751.8867M |
| BOX | Box Inc | 25.39 | -0.1 | -0.3923% | 25.57 | 24.85 | 1273043 | 3484.7329M |
| BRC | Brady Corporation | 82.63 | 1.46 | 1.7987% | 83.15 | 80.39 | 342846 | 3982.2684M |
| BRCC | BRC Inc. | 1.36 | 0.04 | 3.0303% | 1.38 | 1.315 | 1077333 | 113.5913M |
| BROS | Dutch Bros Inc | 65.89 | 0.86 | 1.3225% | 66.74 | 64.07 | 4825766 | 9000.4695M |
| BRSP | Brightspire Capital Inc | 5.63 | 0.03 | 0.5357% | 5.63 | 5.575 | 718615 | 766.035M |
| BRT | BRT Realty Trust | 15.1 | 0.17 | 1.1386% | 15.14 | 14.935 | 22993 | 269.9385M |
| BSX | Boston Scientific Corp | 46.91 | -0.26 | -0.5512% | 47.8 | 45.99 | 16698143 | 88457.1423M |
| BUR | Burford Capital Ltd | 4.27 | 0.02 | 0.4706% | 4.435 | 4.215 | 1504302 | 991.6054M |
| BURL | Burlington Stores Inc | 338.45 | -3.92 | -1.145% | 346.3 | 337.525 | 629256 | 21468.4754M |
| BV | BrightView Holdings | 12.89 | 0.24 | 1.8972% | 13.09 | 12.475 | 407270 | 1580.8M |
| BWA | BorgWarner Inc | 74.51 | -0.34 | -0.4542% | 75.675 | 74.03 | 1898275 | 11333.8501M |
| BX | Blackstone Group Inc | 122.79 | 1.91 | 1.5801% | 124.98 | 120.99 | 4422774 | 157060.6612M |
| BXP | BXP, Inc. | 66.28 | 0.05 | 0.0755% | 67.27 | 65.96 | 1404840 | 10357.1712M |
| BYD | Boyd Gaming Corporation | 87.46 | 0.91 | 1.0514% | 87.62 | 85.91 | 912193 | 6598.0191M |
| BYON | Beyond, Inc. | 10.32 | 0.88 | 9.322% | 11.0968 | 10.28 | 2461587 | 277.6559M |
| CAAP | Corporacion America Airports | 26.43 | 0.09 | 0.3417% | 26.64 | 26.19 | 86845 | 4109.9476M |
| CABO | Cable One Inc | 46.96 | 5.39 | 12.9661% | 47.22 | 41.13 | 208887 | 658.3134M |
| CACI | CACI International Inc | 519.4 | -6.02 | -1.1458% | 530.0 | 516.935 | 144826 | 11448.8238M |
| CAE | CAE Inc. | 25.31 | -0.18 | -0.7062% | 25.595 | 25.09 | 540528 | 8222.124M |
| CAG | Conagra Brands, Inc. | 13.74 | 0.29 | 2.1561% | 13.755 | 13.29 | 15291331 | 7018.6732M |
| CAH | Cardinal Health Inc | 223.85 | 2.69 | 1.2163% | 224.88 | 222.11 | 2060309 | 48220.9587M |
| CALX | Calix Inc | 38.39 | -0.17 | -0.4409% | 39.19 | 38.215 | 603561 | 3252.8282M |
| CANG | Cango Inc | 0.284 | -0.006 | -2.069% | 0.3149 | 0.28 | 580669 | 182.1375M |
| CARR | Carrier Global Corp | 69.91 | 0.17 | 0.2438% | 70.5 | 68.735 | 4173917 | 51579.9286M |
| CAT | Caterpillar Inc | 910.57 | 12.94 | 1.4416% | 918.975 | 899.2 | 2078173 | 374594.2733M |
| CATO | Cato Corporation | 3.1975 | -0.0025 | -0.0781% | 3.2307 | 3.1403 | 42893 | 57.4685M |
| CAVA | CAVA Group, Inc. | 90.99 | 2.74 | 3.1048% | 92.315 | 88.96 | 3160610 | 11203.6874M |
| CB | Chubb Ltd | 328.14 | 0.21 | 0.064% | 328.645 | 319.71 | 1586324 | 128785.7193M |
| CBT | Cabot Corporation | 87.65 | 2.19 | 2.5626% | 87.85 | 86.167 | 463032 | 3969.8862M |
| CBU | Community Bank System Inc | 66.18 | 0.83 | 1.2701% | 66.99 | 64.84 | 304322 | 3305.7905M |
| CBZ | CBIZ Inc | 35.266 | 1.326 | 3.9069% | 35.67 | 33.2 | 637949 | 1705.0683M |
| CC | Chemours Co | 22.0 | 0.48 | 2.2305% | 22.35 | 21.55 | 1223809 | 3560.639M |
| CCI | Crown Castle | 92.16 | 0.12 | 0.1304% | 93.65 | 91.87 | 4386522 | 37056.3154M |
| CCJ | Cameco Corp | 100.96 | 1.99 | 2.0107% | 101.97 | 99.38 | 2399094 | 22370.7935M |
| CCK | Crown Holdings Inc | 98.95 | 1.28 | 1.3105% | 99.27 | 97.84 | 770174 | 10553.9441M |
| CCL | Carnival Corporation | 29.18 | 1.06 | 3.7696% | 29.195 | 27.925 | 29096474 | 34069.5695M |
| CCRD | CoreCard Corp | - | 0 | 0% | - | - | - | 121.0347M |
| CCS | Century Communities Inc | 60.05 | -0.61 | -1.0056% | 61.52 | 59.65 | 340057 | 1853.7134M |
| CDLR | Cadeler A/S | 22.69 | 0.22 | 0.9791% | 22.72 | 22.4 | 73967 | 2480.5366M |
| CDP | COPT Defense Properties | 34.54 | 0.24 | 0.6997% | 34.76 | 34.34 | 719314 | 3707.3206M |
| CDRE | Cadre Holdings Inc | 30.45 | -0.51 | -1.6473% | 31.495 | 30.34 | 303161 | 1258.2973M |
| CEIX | Consol Energy Inc | 83.83 | -18.08 | -17.7411% | 85.535 | 83.3 | 539583 | 3406.2346M |
| CEPU | Central Puerto S.A. | 15.95 | -0.01 | -0.0627% | 16.03 | 15.71 | 251896 | 2349.025M |
| CGA | China Green Agriculture Inc | 1.2062 | -0.6238 | -34.0874% | 1.54 | 1.07 | 81843 | 28.9953M |
| CGAU | Centerra Gold Inc | 16.14 | 0.52 | 3.3291% | 16.29 | 15.63 | 1607336 | 3669.8575M |
| CHCT | Community Healthcare Trust Inc | 17.91 | 0.04 | 0.2238% | 18.11 | 17.9 | 91108 | 488.5777M |
| CHGG | Chegg Inc | 1.11 | -0.04 | -3.4783% | 1.14 | 1.0908 | 688285 | 276.4136M |
| CHPT | ChargePoint Holdings Inc | 7.14 | 0.56 | 8.5106% | 7.302 | 6.5994 | 437121 | 162.1238M |
| CI | Cigna Corp | 298.0 | 3.16 | 1.0718% | 299.27 | 295.25 | 1270962 | 73911.042M |
| CIEN | Ciena Corp | 445.98 | 0.76 | 0.1707% | 458.47 | 440.71 | 2648821 | 71570.604M |
| CIVI | Civitas Resources Inc | - | 0 | 0% | - | - | - | 4569.9425M |
| CL | Colgate-Palmolive Company | 89.45 | 0.06 | 0.0671% | 90.065 | 88.58 | 3700149 | 65636.3151M |
| CLB | Core Laboratories NV | 13.16 | -0.09 | -0.6792% | 13.385 | 13.11 | 482558 | 918.3439M |
| CLCO | Cool Company Ltd | - | 0 | 0% | - | - | - | 577.3051M |
| CLF | Cleveland-Cliffs Inc | 13.78 | 0.07 | 0.5106% | 13.9899 | 13.625 | 13919640 | 5207.7204M |
| CLH | Clean Harbors Inc | 287.78 | 1.0 | 0.3487% | 289.34 | 284.64 | 902559 | 16251.01M |
| CLPR | Clipper Realty Inc | 3.3 | 0.02 | 0.6098% | 3.315 | 3.205 | 26706 | 143.5281M |
| CLS | Celestica Inc. | 393.12 | 7.26 | 1.8815% | 398.48 | 380.0 | 1157770 | 46374.6703M |
| CLVT | CLARIVATE PLC | 2.205 | 0.005 | 0.2273% | 2.24 | 2.125 | 3935819 | 1753.1501M |
| CLX | The Clorox Company | 96.82 | -1.48 | -1.5056% | 99.235 | 96.6 | 1953942 | 12150.4655M |
| CMC | Commercial Metals Company | 77.76 | 0.01 | 0.0129% | 79.84 | 77.325 | 926443 | 7488.4685M |
| CMG | Chipotle Mexican Grill Inc | 32.23 | 0.98 | 3.136% | 32.59 | 31.5 | 19952492 | 47668.1216M |
| CNA | CNA Financial Corporation | 45.12 | 0.27 | 0.602% | 45.2 | 44.47 | 456445 | 13038.336M |
| CNC | Centene Corp | 65.19 | 1.65 | 2.5968% | 65.91 | 63.27 | 4783531 | 19247.9744M |
| CNF | CNFinance Holdings Ltd | 3.1 | 0 | 0% | 3.2 | 3.1 | 2844 | 23.5237M |
| CNI | Canadian National Railway Company | 118.98 | 0.71 | 0.6003% | 119.65 | 117.88 | 1690828 | 67444.4288M |
| CNMD | CONMED Corporation | 34.755 | 0.345 | 1.0026% | 35.25 | 34.2 | 381186 | 1182.466M |
| CNNE | Cannae Holdings Inc | 14.42 | -0.23 | -1.57% | 14.43 | 13.74 | 426933 | 663.2952M |
| CNQ | Canadian Natural Resources Ltd | 45.3 | -0.14 | -0.3081% | 45.79 | 44.85 | 5782440 | 92593.0701M |
| COLD | Americold Realty Trust | 14.46 | -0.21 | -1.4315% | 14.97 | 14.44 | 2267771 | 3600.4649M |
| COMP | Compass Inc | 8.59 | 0.14 | 1.6568% | 8.935 | 8.47 | 9342714 | 5842.3183M |
| COUR | Coursera Inc | 5.34 | 0.01 | 0.1876% | 5.39 | 5.23 | 6258223 | 1075.1414M |
| CP | Canadian Pacific Kansas City Limited | 90.08 | 0.77 | 0.8622% | 90.5 | 88.45 | 1770351 | 74018.5784M |
| CPB | Campbell’s Co | 22.81 | 0.08 | 0.352% | 22.965 | 22.635 | 7698487 | 6234.2431M |
| CPF | Central Pacific Financial Corp | 36.6 | 0.34 | 0.9377% | 36.8 | 36.255 | 101447 | 914.1161M |
| CPK | Chesapeake Utilities Corporation | 123.55 | 1.24 | 1.0138% | 124.274 | 122.45 | 118688 | 2985.2216M |
| CPNG | Coupang LLC | 16.82 | -0.43 | -2.4928% | 17.1 | 16.31 | 32411431 | 39324.4017M |
| CPRI | Capri Holdings Ltd | 21.33 | 0.48 | 2.3022% | 21.9425 | 20.99 | 3107771 | 2523.8482M |
| CR | Crane Company | 206.57 | 2.5 | 1.2251% | 208.3 | 203.79 | 583081 | 10703.9805M |
| CRBG | Corebridge Financial Inc. | 28.74 | 0.54 | 1.9149% | 28.9 | 28.245 | 6791508 | 12658.7054M |
| CRC | California Resources Corp | 58.61 | 1.75 | 3.0777% | 58.97 | 55.81 | 468294 | 5672.0625M |
| CRGY | Crescent Energy Co | 11.58 | 0.1 | 0.8711% | 11.76 | 11.25 | 5921675 | 3928.2452M |
| CRH | CRH PLC ADR | 106.48 | 1.65 | 1.574% | 107.31 | 104.72 | 3804884 | 79221.8337M |
| CRI | Carter’s Inc | 42.79 | 1.21 | 2.9101% | 43.47 | 42.0296 | 855520 | 1441.1707M |
| CRK | Comstock Resources Inc | 13.52 | 0.35 | 2.6576% | 13.74 | 13.05 | 1863249 | 4854.2986M |
| CRS | Carpenter Technology Corporation | 561.49 | -0.96 | -0.1707% | 574.52 | 558.0755 | 779448 | 10525.2495M |
| CRT | Cross Timbers Royalty Trust | 10.79 | -0.02 | -0.185% | 10.9 | 10.73 | 8026 | 63.54M |
| CSL | Carlisle Companies Incorporated | 343.77 | 2.78 | 0.8153% | 350.42 | 342.8 | 254816 | 14619.2527M |
| CTLT | Catalent Inc | - | 0 | 0% | - | - | - | 7962.6552M |
| CTOS | Custom Truck One Source Inc | 10.66 | -0.07 | -0.6524% | 10.94 | 10.64 | 717181 | 1896.8589M |
| CTRA | Coterra Energy Inc | - | 0 | 0% | - | - | - | 23858.86M |
| CTS | CTS Corporation | 66.13 | -1.75 | -2.5781% | 68.59 | 66.015 | 431634 | 1581.7076M |
| CUBE | CubeSmart | 41.89 | 0.17 | 0.4075% | 42.32 | 41.67 | 1494764 | 9120.469M |
| CULP | Culp, Inc. Common Stock | 3.09 | 0.06 | 1.9802% | 3.2 | 3.03 | 30928 | 38.2416M |
| CURV | Torrid Holdings Inc | 1.98 | 0.09 | 4.7619% | 2.1 | 1.83 | 349190 | 219.8916M |
| CUZ | Cousins Properties Incorporated | 29.01 | 0.05 | 0.1727% | 29.16 | 28.865 | 1068499 | 4136.3323M |
| CVE | Cenovus Energy Inc | 28.27 | -0.21 | -0.7374% | 28.6 | 27.92 | 23503192 | 48118.6243M |
| CVEO | Civeo Corp | 34.5 | -0.11 | -0.3178% | 36.0 | 33.99 | 72195 | 331.0275M |
| CVI | CVR Energy Inc | 30.67 | 0.28 | 0.9214% | 31.15 | 29.95 | 962036 | 3138.5654M |
| CVNA | Carvana Co | 64.1 | -3.72 | -5.4851% | 68.1 | 63.745 | 10013699 | 9721.8243M |
| CVS | CVS Health Corp | 101.96 | 1.48 | 1.4729% | 102.77 | 100.0086 | 11091949 | 99144.917M |
| CVX | Chevron Corp | 187.22 | 1.4 | 0.7534% | 188.4 | 184.36 | 7930206 | 370453.3156M |
| CWAN | Clearwater Analytics Holdings Inc | 24.33 | -0.07 | -0.2869% | 24.41 | 24.315 | 6214104 | 7180.5829M |
| CWK | Cushman & Wakefield plc | 13.5 | 0.29 | 2.1953% | 13.71 | 13.07 | 1593871 | 3397.1666M |
| CWT | California Water Service Group | 45.57 | 0.22 | 0.4851% | 46.03 | 45.25 | 416292 | 2764.8046M |
| CXM | Sprinklr Inc | 5.34 | -0.04 | -0.7435% | 5.38 | 5.2 | 3172033 | 3278.4704M |
| CXW | CoreCivic Inc | 27.1 | 0.25 | 0.9311% | 27.2 | 26.4 | 920148 | 2034.1011M |
| CYD | China Yuchai International Limited | 50.064 | 2.144 | 4.4741% | 50.064 | 47.92 | 110337 | 1639.9259M |
| CYH | Community Health Systems Inc | 3.12 | 0.07 | 2.2951% | 3.13 | 3.035 | 1283072 | 436.8852M |
| D | Dominion Energy Inc | 67.91 | 1.22 | 1.8294% | 68.13 | 67.12 | 5773639 | 53695.9549M |
| DAL | Delta Air Lines Inc | 83.06 | 1.23 | 1.5031% | 83.44 | 80.93 | 6821327 | 46134.1286M |
| DAN | Dana Inc | 30.81 | 0.7 | 2.3248% | 31.03 | 28.34 | 3341152 | 4151.0958M |
| DAR | Darling Ingredients Inc | 56.99 | -0.01 | -0.0175% | 57.57 | 56.52 | 1640434 | 9566.6104M |
| DAVA | Endava Ltd | 2.9 | 0.12 | 4.3165% | 2.9454 | 2.78 | 279049 | 260.2292M |
| DBD | Diebold Nixdorf, Incorporated | 81.72 | 0.09 | 0.1103% | 83.04 | 81.53 | 428071 | 2972.4736M |
| DBI | Designer Brands Inc | 6.88 | 0.32 | 4.878% | 7.05 | 6.7 | 818626 | 404.1286M |
| DCI | Donaldson Company Inc | 86.4 | 1.01 | 1.1828% | 86.46 | 85.35 | 599866 | 7883.3244M |
| DCO | Ducommun Incorporated | 164.54 | -0.46 | -0.2788% | 167.88 | 164.445 | 170432 | 2120.3532M |
| DD | Dupont De Nemours Inc | 48.26 | 1.42 | 3.0316% | 48.2601 | 47.131 | 2934230 | 19145.3635M |
| DDD | 3D Systems Corporation | 3.01 | -0.01 | -0.3311% | 3.17 | 2.97 | 4070588 | 343.2559M |
| DDS | Dillard's, Inc. | 610.01 | -4.27 | -0.6951% | 619.82 | 601.07 | 88230 | 9727.5617M |
| DEA | Eerly Govt Ppty Inc | 24.04 | 0.12 | 0.5017% | 24.175 | 23.8 | 358089 | 1230.2925M |
| DEC | Diversified Energy Company plc | 13.85 | 0.12 | 0.874% | 13.9814 | 13.464 | 663421 | 1098.5523M |
| DECK | Deckers Outdoor Corporation | 113.83 | -0.54 | -0.4722% | 116.5 | 113.68 | 1475847 | 16056.7081M |
| DELL | Dell Technologies Inc | 395.57 | 4.12 | 1.0525% | 408.375 | 381.11 | 6034677 | 138074.0792M |
| DESP | Despegar.com Corp | - | 0 | 0% | - | - | - | 1076.4897M |
| DFH | Dream Finders Homes Inc | 15.05 | -0.07 | -0.463% | 15.475 | 14.95 | 645084 | 1424.8819M |
| DFS | Discover Financial Services | - | 0 | 0% | - | - | - | 27796.4452M |
| DGX | Quest Diagnostics Incorporated | 203.06 | -0.77 | -0.3778% | 205.96 | 202.38 | 889826 | 22759.4383M |
| DHI | DR Horton Inc | 154.09 | -0.34 | -0.2202% | 155.62 | 152.1675 | 2403974 | 47216.3451M |
| DHR | Danaher Corporation | 180.1 | -0.69 | -0.3817% | 182.64 | 179.5 | 2996354 | 170219.2251M |
| DHT | DHT Holdings Inc | 17.57 | 0.92 | 5.5255% | 17.59 | 16.63 | 2333917 | 1688.89M |
| DHX | DHI Group Inc | 3.56 | 0.03 | 0.8499% | 3.57 | 3.46 | 86985 | 125.4663M |
| DIN | Dine Brands Global Inc | 34.04 | -0.29 | -0.8447% | 35.07 | 33.92 | 355495 | 368.9517M |
| DIS | Walt Disney Company | 100.04 | -0.3 | -0.299% | 101.7685 | 99.535 | 8111319 | 184946.5405M |
| DKS | Dick’s Sporting Goods Inc | 220.99 | -2.96 | -1.3217% | 224.79 | 217.55 | 887641 | 20585.7853M |
| DLB | Dolby Laboratories | 52.52 | -0.21 | -0.3983% | 52.82 | 52.04 | 593325 | 6202.4448M |
| DM | Desktop Metal Inc | - | 0 | 0% | - | - | - | 246.5071M |
| DO | Diamond Offshore Drilling Inc | - | 0 | 0% | - | - | - | 1345.5342M |
| DOC | Healthpeak Properties Inc | 20.69 | 0.19 | 0.9268% | 20.7999 | 20.39 | 5273617 | 11450.8759M |
| DOCN | DigitalOcean Holdings Inc | 170.44 | -4.31 | -2.4664% | 181.545 | 169.1 | 2403980 | 9310.2766M |
| DOCS | Doximity Inc | 20.04 | 0.02 | 0.0999% | 20.45 | 19.62 | 2285642 | 4546.751M |
| DOLE | Dole PLC | 14.35 | 0.24 | 1.7009% | 14.395 | 14.09 | 561417 | 1421.7597M |
| DOUG | Douglas Elliman Inc | 1.71 | -0.04 | -2.2857% | 1.76 | 1.71 | 301764 | 172.3088M |
| DOV | Dover Corporation | 217.43 | -1.1 | -0.5034% | 221.33 | 216.29 | 1191390 | 29708.4191M |
| DOW | Dow Inc | 33.85 | 0.22 | 0.6542% | 34.19 | 32.75 | 14511137 | 27568.6195M |
| DPZ | Domino's Pizza Inc Common Stock | 323.88 | 11.62 | 3.7213% | 324.2299 | 314.0 | 834541 | 12415.7891M |
| DQ | Daqo New Energy Corp ADR | 15.7 | 0.27 | 1.7498% | 16.06 | 15.42 | 678886 | 1364.826M |
| DRQ | Dril-Quip Inc | - | 0 | 0% | - | - | - | 803.6426M |
| DT | Dynatrace Holdings LLC | 40.75 | 0.38 | 0.9413% | 41.08 | 39.705 | 3983102 | 10769.1612M |
| DTM | DT Midstream Inc | 142.32 | 1.99 | 1.4181% | 144.26 | 140.4175 | 528190 | 13481.1658M |
| DV | DoubleVerify Holdings Inc | 10.2 | -0.03 | -0.2933% | 10.43 | 10.0999 | 2457625 | 1726.7917M |
| DVA | DaVita HealthCare Partners Inc | 208.66 | 4.83 | 2.3696% | 211.8 | 204.0608 | 896825 | 10020.6643M |
| DVN | Devon Energy Corporation | 45.31 | 0.7 | 1.5692% | 45.535 | 44.01 | 14755466 | 28338.3542M |
| DXC | DXC Technology Co | 9.17 | 0.35 | 3.9683% | 9.35 | 8.76 | 4337790 | 2284.6374M |
| DY | Dycom Industries Inc | 469.0 | 4.43 | 0.9536% | 480.58 | 464.77 | 366751 | 12151.8295M |
| EAF | GrafTech International Ltd | 8.55 | 0.16 | 1.907% | 8.61 | 8.28 | 144508 | 225.319M |
| EAT | Brinker International Inc | 159.195 | 0.465 | 0.293% | 161.7 | 157.93 | 637959 | 6562.9353M |
| EB | Eventbrite Inc Class A | - | 0 | 0% | - | - | - | 810.0152M |
| EBF | Ennis Inc | 20.75 | -0.06 | -0.2883% | 21.19 | 20.7 | 140257 | 507.2128M |
| EBS | Emergent Biosolutions Inc | 8.32 | -0.07 | -0.8343% | 8.47 | 8.265 | 400055 | 414.1668M |
| ECL | Ecolab Inc | 265.41 | 1.78 | 0.6752% | 268.0 | 261.76 | 1915148 | 76491.6531M |
| ECO | Okeanis Eco Tankers Corp. | 52.74 | 2.98 | 5.9887% | 52.8 | 49.3 | 486366 | 2019.0223M |
| ECVT | Ecovyst Inc | 13.09 | 0.15 | 1.1592% | 13.195 | 13.01 | 757470 | 1529.4057M |
| EDR | Endeavor Group Holdings Inc | - | 0 | 0% | - | - | - | 7100.1764M |
| EE | Excelerate Energy Inc | 34.25 | 1.11 | 3.3494% | 34.52 | 32.92 | 393000 | 6685.6166M |
| EFC | Ellington Financial Inc. | 13.68 | 0.05 | 0.3668% | 13.75 | 13.66 | 963363 | 1625.4232M |
| EFX | Equifax Inc | 163.71 | 4.13 | 2.588% | 164.18 | 157.51 | 2306006 | 23212.5092M |
| EFXT | Enerflex Ltd. | 24.32 | 0.33 | 1.3756% | 24.4599 | 23.68 | 283989 | 2817.2749M |
| EG | Everest Group Ltd | 339.4 | 3.15 | 0.9368% | 339.91 | 333.6 | 402969 | 14129.2831M |
| EGO | Eldorado Gold Corp | 30.66 | 0.69 | 2.3023% | 31.15 | 29.95 | 2332864 | 8382.0052M |
| EGP | EastGroup Properties Inc | 205.29 | 2.63 | 1.2977% | 205.95 | 202.72 | 250699 | 10847.2535M |
| EGY | Vaalco Energy Inc | 5.45 | 0 | 0% | 5.565 | 5.35 | 851166 | 619.294M |
| EHAB | Enhabit Inc. | - | 0 | 0% | - | - | - | 702.8154M |
| EHC | Encompass Health Corp | 101.47 | -0.91 | -0.8888% | 104.31 | 100.7702 | 881926 | 10340.3039M |
| EIG | Employers Holdings Inc | 46.25 | -0.16 | -0.3448% | 46.6 | 45.92 | 264419 | 817.0749M |
| EIX | Edison International | 72.95 | 0.61 | 0.8432% | 73.31 | 72.18 | 1618295 | 26839.4926M |
| EL | Estee Lauder Companies Inc | 89.68 | 1.66 | 1.8859% | 89.93 | 87.84 | 2797373 | 27440.6134M |
| ELAN | Elanco Animal Health | 24.17 | 0.12 | 0.499% | 24.41 | 24.005 | 4463366 | 11290.9691M |
| ELF | ELF Beauty Inc | 61.15 | 0.47 | 0.7746% | 61.8 | 60.0 | 3004560 | 3994.4709M |
| ELME | Elme Communities | 2.03 | -0.01 | -0.4902% | 2.0586 | 2.03 | 877501 | 186.6015M |
| ELP | Companhia Paranaense de Energia Pref ADR | - | 0 | 0% | - | - | - | 30282.2195M |
| ELV | Elevance Health Inc | 404.07 | 4.89 | 1.225% | 404.07 | 393.35 | 1549391 | 72415.404M |
| EME | EMCOR Group Inc | 823.05 | 11.52 | 1.4195% | 831.8 | 811.44 | 247018 | 37514.2441M |
| EMN | Eastman Chemical Company | 75.22 | 1.9 | 2.5914% | 75.6725 | 73.59 | 905392 | 10408.9969M |
| EMR | Emerson Electric Company | 143.07 | 0.98 | 0.6897% | 144.66 | 141.38 | 2142192 | 54894.8787M |
| ENFN | Enfusion Inc | - | 0 | 0% | - | - | - | 879.2648M |
| ENOV | Enovis Corp | 21.8 | 0.68 | 3.2197% | 21.88 | 20.65 | 907673 | 1365.4015M |
| ENR | Energizer Holdings Inc | 20.25 | 0.37 | 1.8612% | 20.61 | 20.02 | 839895 | 2301.6865M |
| ENS | Enersys | 224.26 | 1.34 | 0.6011% | 231.0 | 223.8 | 627611 | 3880.3336M |
| ENV | Envestnet Inc | - | 0 | 0% | - | - | - | 2659.029M |
| ENVA | Enova International Inc | 189.33 | -0.26 | -0.1371% | 193.54 | 188.69 | 533619 | 1622.2044M |
| ENZ | Enzo Biochem Inc | - | 0 | 0% | - | - | - | 68.1612M |
| EOG | EOG Resources Inc | 136.65 | 0.12 | 0.0879% | 138.82 | 134.445 | 3651999 | 71453.3683M |
| EPAM | EPAM Systems Inc | 95.38 | 2.62 | 2.8245% | 95.58 | 91.23 | 845661 | 17330.346M |
| EPC | Edgewell Personal Care Co | 22.94 | 1.29 | 5.9584% | 23.51 | 21.57 | 870344 | 1839.7833M |
| EPR | EPR Properties | 59.85 | 0.69 | 1.1663% | 61.02 | 59.81 | 848180 | 3646.6962M |
| EQBK | Equity Bancshares, Inc. | 48.39 | 0.45 | 0.9387% | 48.49 | 47.97 | 82175 | 522.7353M |
| EQC | Equity Commonwealth | - | 0 | 0% | - | - | - | 2048.8705M |
| EQR | Equity Residential | 67.34 | 0.69 | 1.0353% | 67.35 | 66.75 | 2315333 | 23345.492M |
| EQT | EQT Corporation | 51.94 | 0.74 | 1.4453% | 52.29 | 51.25 | 5147912 | 16004.9285M |
| ERO | Ero Copper Corp | 29.39 | 1.69 | 6.1011% | 30.03 | 27.83 | 1517527 | 2960.4088M |
| ES | Eversource Energy | 68.69 | 0.26 | 0.38% | 68.82 | 67.33 | 3243252 | 25113.985M |
| ESI | Element Solutions Inc | 43.7 | 0.78 | 1.8173% | 44.26 | 43.07 | 2126374 | 9285.8563M |
| ESNT | Essent Group Ltd | 58.38 | 0.45 | 0.7768% | 58.83 | 57.88 | 437524 | 5972.2716M |
| ESTC | Elastic NV | 60.35 | 0.13 | 0.2159% | 60.94 | 58.16 | 1540058 | 5098.9896M |
| ETD | Ethan Allen Interiors Inc | 21.57 | -0.56 | -2.5305% | 22.098 | 21.45 | 473832 | 580.431M |
| ETR | Entergy Corporation | 111.11 | 1.22 | 1.1102% | 111.145 | 110.02 | 2690633 | 50925.5188M |
| ETRN | Equitrans Midstream Corp | - | 0 | 0% | - | - | - | 4393.2667M |
| ETWO | E2open Parent Holdings Inc | - | 0 | 0% | - | - | - | 1299.6534M |
| EURN | Euronav NV | 16.47 | 0.32 | 1.9814% | 16.51 | 16.22 | 157488 | 3567.2079M |
| EVC | Entravision Communications | 9.66 | -0.32 | -3.2064% | 10.05 | 9.444 | 1967767 | 322.1372M |
| EVEX | Eve Holding Inc | 2.71 | 0 | 0% | 2.8 | 2.66 | 786116 | 1024.0155M |
| EVH | Evolent Health Inc | 4.8 | 0.22 | 4.8035% | 4.905 | 4.56 | 2106695 | 351.6608M |
| EVRI | Everi Holdings Inc | - | 0 | 0% | - | - | - | 960.0573M |
| EVTC | Evertec Inc | 26.29 | 0.89 | 3.5039% | 26.58 | 25.484 | 924187 | 1895.9923M |
| EVTL | Vertical Aerospace Ltd | 2.14 | -0.07 | -3.1674% | 2.25 | 2.1 | 2191409 | 292.6581M |
| EW | Edwards Lifesciences Corp | 85.1 | -0.66 | -0.7696% | 86.49 | 83.17 | 4551140 | 46295.5684M |
| EXK | Endeavour Silver Corp. | 8.59 | 0.49 | 6.0494% | 8.71 | 8.1399 | 10489357 | 2774.2241M |
| EXR | Extra Space Storage Inc | 150.6 | 0.34 | 0.2263% | 151.7 | 149.07 | 890142 | 31691.3377M |
| F | Ford Motor Company | 14.84 | 0.13 | 0.8838% | 15.0 | 14.61 | 39372298 | 51261.6284M |
| FBK | FB Financial Corp | 55.0 | 0.88 | 1.626% | 55.13 | 54.42 | 254932 | 2777.3107M |
| FBP | First BanCorp. | 25.5 | 0.5 | 2.0% | 25.56 | 25.1 | 1173132 | 3763.8241M |
| FBRT | Franklin BSP Realty Trust Inc | 8.35 | 0.1 | 1.2121% | 8.47 | 8.25 | 878347 | 702.6723M |
| FC | Franklin Covey Company | 24.32 | -0.48 | -1.9355% | 25.5 | 24.19 | 67212 | 268.7124M |
| FCF | First Commonwealth Financial | 19.91 | 0.31 | 1.5816% | 19.94 | 19.64 | 566567 | 1896.9459M |
| FCN | FTI Consulting Inc | 158.57 | 2.86 | 1.8367% | 160.26 | 154.17 | 247062 | 5774.7517M |
| FCPT | Four Corners Property Trust Inc | 25.27 | 0.44 | 1.772% | 25.29 | 24.94 | 688967 | 2767.8748M |
| FDX | FedEx Corporation | 338.31 | 0.31 | 0.0917% | 342.81 | 335.0 | 1163663 | 94151.8356M |
| FE | FirstEnergy Corporation | 47.03 | 0.36 | 0.7714% | 47.36 | 46.57 | 3227588 | 28058.1181M |
| FENG | Phoenix New Media Limited | 1.66 | -0.11 | -6.2147% | 1.7 | 1.61 | 13419 | 21.6545M |
| FERG | Ferguson Plc | 230.08 | 2.05 | 0.899% | 230.89 | 225.58 | 1169352 | 52807.4711M |
| FET | Forum Energy Technologies Inc | 52.94 | 0.55 | 1.0498% | 53.74 | 51.84 | 103651 | 651.1712M |
| FFWM | First Foundation Inc. | - | 0 | 0% | - | - | - | 489.2651M |
| FI | Fiserv, Inc. | - | 0 | 0% | - | - | - | 80719.02M |
| FIGS | Figs Inc | 11.96 | 0.68 | 6.0284% | 12.075 | 11.1963 | 2801561 | 2647.06M |
| FIHL | Fidelis Insurance Holdings Limited | 23.65 | 0.31 | 1.3282% | 23.93 | 23.4401 | 341074 | 1785.8149M |
| FINV | FinVolution Group | 5.03 | 0.08 | 1.6162% | 5.067 | 4.955 | 444808 | 1158.5994M |
| FL | Foot Locker Inc | - | 0 | 0% | - | - | - | 2958.5638M |
| FLNG | FLEX LNG Ltd | 31.28 | 0.78 | 2.5574% | 31.33 | 30.0 | 431814 | 1678.4865M |
| FLO | Flowers Foods Inc | 7.79 | -0.01 | -0.1282% | 7.805 | 7.62 | 4872984 | 1841.0326M |
| FLR | Fluor Corporation | 50.76 | 0.61 | 1.2164% | 51.625 | 50.01 | 2324963 | 6909.0586M |
| FLS | Flowserve Corporation | 78.07 | -0.03 | -0.0384% | 79.535 | 77.55 | 1409915 | 10484.3356M |
| FMC | FMC Corporation | 11.85 | 0.58 | 5.1464% | 12.14 | 11.41 | 3329052 | 1984.4646M |
| FOA | Finance of America Companies Inc | 20.24 | 0.03 | 0.1484% | 20.67 | 19.86 | 36037 | 189.8529M |
| FOR | Forestar Group Inc | 29.2 | 0.41 | 1.4241% | 29.58 | 28.77 | 162433 | 1360.8541M |
| FOUR | Shift4 Payments Inc | 41.18 | 1.73 | 4.3853% | 41.48 | 38.37 | 2107027 | 4966.1752M |
| FPI | Farmland Partners Inc | 9.98 | 0.09 | 0.91% | 10.0357 | 9.94 | 358587 | 513.4577M |
| FREY | FREYR Battery SA | - | 0 | 0% | - | - | - | 272.4247M |
| FRO | Frontline Ltd | 39.07 | 1.94 | 5.2249% | 39.09 | 35.5 | 4328230 | 4583.808M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.55 | -0.33 | -1.7479% | 19.85 | 18.25 | 5189576 | 4031.808M |
| FSM | Fortuna Silver Mines Inc | 8.93 | 0.32 | 3.7166% | 9.02 | 8.615 | 6647955 | 3079.6198M |
| FTI | TechnipFMC PLC | 70.79 | 0.19 | 0.2691% | 71.185 | 69.94 | 2467477 | 28998.6601M |
| FTK | Flotek Industries Inc | 24.64 | 0.46 | 1.9024% | 25.23 | 24.41 | 226907 | 554.5526M |
| FUBO | Fubotv Inc | 9.83 | -0.64 | -6.1127% | 10.36 | 9.4201 | 1741995 | 384.105M |
| GATO | Gatos Silver Inc | - | 0 | 0% | - | - | - | 477.565M |
| GATX | GATX Corporation | 174.57 | 2.35 | 1.3645% | 175.59 | 173.743 | 163670 | 7107.9235M |
| GB | Global Blue Group Holding Ltd | - | 0 | 0% | - | - | - | 995.8792M |
| GBCI | Glacier Bancorp Inc | 49.95 | 1.14 | 2.3356% | 50.04 | 49.0 | 1227984 | 6381.7728M |
| GBLI | Global Indemnity Group, LLC Class A Common Stock | 25.79 | -0.04 | -0.1549% | 26.7021 | 25.75 | 4875 | 402.0388M |
| GBTG | Global Business Travel Group Inc | 9.36 | 0 | 0% | 9.38 | 9.35 | 1132428 | 3248.798M |
| GBX | Greenbrier Companies Inc | 48.17 | 0.78 | 1.6459% | 49.24 | 47.62 | 845963 | 1491.5496M |
| GCI | Gannett Co Inc | - | 0 | 0% | - | - | - | 383.3557M |
| GD | General Dynamics Corporation | 360.22 | 1.36 | 0.379% | 363.395 | 356.15 | 981998 | 88165.7364M |
| GDDY | Godaddy Inc | 76.24 | 1.07 | 1.4234% | 76.33 | 71.59 | 2833490 | 11973.546M |
| GDOT | Green Dot Corporation | 13.09 | 0.11 | 0.8475% | 13.13 | 12.93 | 367839 | 682.37M |
| GE | GE Aerospace | 335.3 | 2.54 | 0.7633% | 336.86 | 328.47 | 4358716 | 299583.9959M |
| GENI | Genius Sports Ltd | 6.85 | -0.18 | -2.5605% | 7.05 | 6.66 | 6353379 | 1196.2134M |
| GEO | Geo Group Inc | 28.44 | -0.18 | -0.6289% | 28.815 | 27.88 | 1745832 | 2556.9021M |
| GES | Guess? Inc. | - | 0 | 0% | - | - | - | 876.6707M |
| GETR | Getaround Inc | 0.0001 | 0 | 0% | 0.0003 | 0.0003 | 4903 | 0.0972M |
| GETY | Getty Images Holdings Inc. | 0.74 | -0.0194 | -2.5546% | 0.7999 | 0.73 | 1516999 | 395.7911M |
| GFF | Griffon Corporation | 93.72 | -1.58 | -1.6579% | 95.92 | 93.64 | 342204 | 4196.3174M |
| GFR | Greenfire Resources Ltd. | 5.75 | -0.05 | -0.8621% | 5.94 | 5.685 | 71204 | 741.2774M |
| GGG | Graco Inc | 74.6 | 0.48 | 0.6476% | 74.93 | 73.99 | 1003790 | 14470.1542M |
| GHLD | Guild Holdings Co | - | 0 | 0% | - | - | - | 1246.1248M |
| GHM | Graham Corporation | 103.865 | 0.865 | 0.8398% | 106.61 | 103.02 | 165410 | 1016.149M |
| GIB | CGI Inc | 66.69 | -0.23 | -0.3437% | 67.47 | 66.055 | 233980 | 16503.4568M |
| GIC | Global Industrial Co | 31.84 | 0.12 | 0.3783% | 32.49 | 31.7 | 65859 | 1296.4773M |
| GIL | Gildan Activewear Inc. | 60.805 | 1.105 | 1.8509% | 61.065 | 59.57 | 996723 | 11212.6648M |
| GIS | General Mills Inc | 34.51 | 0.69 | 2.0402% | 34.52 | 33.8 | 6486315 | 18705.5268M |
| GKOS | Glaukos Corp | 126.81 | 2.55 | 2.0521% | 128.27 | 122.69 | 707971 | 7146.7587M |
| GLOB | Globant SA | 37.49 | 1.07 | 2.9379% | 38.03 | 35.5 | 1097309 | 2217.6637M |
| GLT | Glatfelter | 20.0 | -1.5 | -6.9767% | 20.01 | 19.5 | 529129 | 76.9293M |
| GM | General Motors Company | 81.5 | 0.65 | 0.804% | 82.125 | 80.5 | 4953549 | 71458.6604M |
| GME | GameStop Corp. | 21.77 | -0.41 | -1.8485% | 22.16 | 21.5 | 5250739 | 10967.2561M |
| GMED | Globus Medical | 80.39 | -0.13 | -0.1615% | 80.87 | 79.81 | 1459319 | 12690.7945M |
| GNE | Genie Energy Ltd | 14.09 | 0.03 | 0.2134% | 14.4 | 14.06 | 39688 | 353.0918M |
| GNL | Global Net Lease, Inc. | 9.44 | 0.04 | 0.4255% | 9.44 | 9.34 | 1840560 | 2041.1926M |
| GOLD | Gold.com, Inc. | 44.23 | 0.94 | 2.1714% | 44.35 | 42.61 | 412545 | 1288.6948M |
| GOOS | Canada Goose Holdings Inc | 10.09 | -0.09 | -0.8841% | 10.28 | 10.04 | 326578 | 1176.2254M |
| GPC | Genuine Parts Co | 103.75 | 1.49 | 1.4571% | 103.83 | 101.43 | 1514614 | 15999.0426M |
| GPI | Group 1 Automotive Inc | 325.33 | 0.42 | 0.1293% | 330.43 | 323.44 | 120300 | 4110.4968M |
| GPS | Gap Inc | 19.42 | -3.38 | -14.8246% | 19.79 | 19.23 | 6964061 | 8009.9927M |
| GRC | Gorman-Rupp Company | 84.59 | 1.77 | 2.1372% | 84.99 | 83.17 | 188600 | 1762.171M |
| GRMN | Garmin Ltd | 238.1 | -0.48 | -0.2012% | 240.445 | 236.5 | 466471 | 51101.7329M |
| GRND | Grindr Inc | 11.64 | 0.17 | 1.4821% | 11.85 | 11.445 | 1410197 | 2460.6131M |
| GRNT | Granite Ridge Resources Inc | 4.92 | 0.07 | 1.4433% | 5.005 | 4.76 | 604374 | 672.7212M |
| GS | Goldman Sachs Group Inc | 1062.75 | 27.11 | 2.6177% | 1073.74 | 1048.06 | 2204195 | 274956.4191M |
| GTES | Gates Industrial Corporation plc | 27.14 | 0.3 | 1.1177% | 27.23 | 26.775 | 1401237 | 6519.9411M |
| GTN | Gray Television Inc | 3.92 | -0.14 | -3.4483% | 4.07 | 3.855 | 1695817 | 828.252M |
| GTY | Getty Realty Corporation | 33.39 | 0.19 | 0.5723% | 33.524 | 33.1991 | 384785 | 2036.1548M |
| GVA | Granite Construction Incorporated | 140.6 | 1.61 | 1.1584% | 143.235 | 140.18 | 521082 | 5409.0839M |
| GWH | ESS Tech Inc | 0.8269 | -0.0465 | -5.324% | 0.8864 | 0.8124 | 286885 | 202.4194M |
| GWRE | Guidewire Software Inc | 122.56 | 4.04 | 3.4087% | 123.15 | 115.0 | 1699978 | 11991.1045M |
| GXO | GXO Logistics Inc | 49.7 | -0.11 | -0.2208% | 50.32 | 49.2 | 1003813 | 6724.5097M |
| HAE | Haemonetics Corporation | 78.2 | -1.64 | -2.0541% | 80.94 | 77.02 | 1198318 | 2818.4102M |
| HAL | Halliburton Company | 39.6 | -0.16 | -0.4024% | 40.14 | 39.31 | 10599190 | 31952.47M |
| HAYW | Hayward Holdings Inc | 14.61 | -0.1 | -0.6798% | 14.95 | 14.585 | 1747275 | 2855.0188M |
| HBB | Hamilton Beach Brands Holding Co Class A | 20.31 | 0.08 | 0.3955% | 20.375 | 19.99 | 21085 | 241.8025M |
| HBM | Hudbay Minerals Inc. | 27.82 | 1.18 | 4.4294% | 28.105 | 26.62 | 5228598 | 1955.6768M |
| HCA | HCA Healthcare, Inc. | 387.18 | 8.67 | 2.2906% | 389.96 | 378.77 | 1753173 | 71513.6614M |
| HCC | Warrior Met Coal Inc | 98.11 | 4.09 | 4.3501% | 98.97 | 94.44 | 556417 | 3046.7469M |
| HCI | HCI Group Inc | 160.45 | -1.67 | -1.0301% | 163.6 | 159.47 | 168546 | 837.1914M |
| HD | The Home Depot Inc | 328.39 | 2.38 | 0.73% | 331.02 | 325.29 | 3584303 | 350471.5858M |
| HE | Hawaiian Electric Industries Inc | 13.38 | 0.21 | 1.5945% | 13.48 | 13.2 | 1296248 | 1578.0769M |
| HGTY | Hagerty Inc | 10.84 | -0.05 | -0.4591% | 11.07 | 10.61 | 128417 | 2678.2638M |
| HGV | Hilton Grand Vacations Inc | 50.78 | -0.38 | -0.7428% | 52.08 | 50.085 | 1154204 | 4511.0318M |
| HHH | Howard Hughes Holdings Inc. | 66.825 | 0.165 | 0.2475% | 67.54 | 66.58 | 275343 | 4162.5582M |
| HIG | Hartford Financial Services Group | 129.62 | 1.22 | 0.9502% | 129.68 | 127.405 | 1324104 | 24374.399M |
| HII | Huntington Ingalls Industries Inc | 297.68 | -3.27 | -1.0866% | 303.48 | 296.81 | 317468 | 8162.7633M |
| HIW | Highwoods Properties Inc | 29.84 | -0.41 | -1.3554% | 30.405 | 29.77 | 1326082 | 2497.9773M |
| HKD | AMTD Digital Inc. | 1.72 | 0 | 0% | 1.76 | 1.66 | 471717 | 839.3372M |
| HLF | Herbalife Nutrition Ltd | 12.09 | -0.11 | -0.9016% | 12.49 | 11.81 | 1481041 | 1508.4908M |
| HLI | Houlihan Lokey Inc | 137.89 | 2.27 | 1.6738% | 139.71 | 136.55 | 598723 | 8285.1108M |
| HLIO | Helios Technologies Inc | 84.58 | 0.95 | 1.136% | 85.0 | 83.61 | 173540 | 1498.9535M |
| HLLY | Holley Inc | 2.55 | -0.03 | -1.1628% | 2.61 | 2.55 | 425727 | 583.8408M |
| HMN | Horace Mann Educators Corporation | 48.86 | 0.11 | 0.2256% | 49.6 | 48.3801 | 293896 | 1344.7064M |
| HNI | HNI Corp | 33.1 | -0.02 | -0.0604% | 34.2 | 33.01 | 581000 | 1939.5662M |
| HOG | Harley-Davidson Inc | 25.64 | -0.1 | -0.3885% | 26.03 | 25.47 | 1712044 | 4799.2443M |
| HOMB | Home BancShares Inc | 28.25 | 0.4 | 1.4363% | 28.33 | 27.92 | 1302604 | 5046.293M |
| HOV | Hovnanian Enterprises Inc | 120.72 | -0.15 | -0.1241% | 125.99 | 116.0 | 91564 | 895.9996M |
| HPQ | HP Inc | 25.24 | 0.56 | 2.269% | 25.305 | 24.015 | 10777841 | 30133.3299M |
| HRB | H&R Block Inc | 36.52 | 0.63 | 1.7554% | 36.52 | 35.75 | 2534071 | 6805.058M |
| HRI | Herc Holdings Inc | 144.62 | 2.11 | 1.4806% | 148.43 | 141.57 | 487197 | 4197.7533M |
| HRL | Hormel Foods Corporation | 24.75 | 0.31 | 1.2684% | 24.82 | 24.3 | 2647891 | 17351.2335M |
| HSHP | Himalaya Shipping Ltd. | 15.22 | 0.45 | 3.0467% | 15.305 | 14.92 | 221986 | 190.6346M |
| HSY | Hershey Co | 181.66 | 0.82 | 0.4534% | 183.7 | 180.91 | 1485974 | 37271.806M |
| HTH | Hilltop Holdings Inc | 38.44 | 0.56 | 1.4784% | 38.49 | 37.95 | 155856 | 1879.9917M |
| HUBB | Hubbell Inc | 476.89 | 7.57 | 1.613% | 479.22 | 468.76 | 436719 | 17307.3388M |
| HUM | Humana Inc | 379.22 | 10.53 | 2.8561% | 379.5 | 365.51 | 972081 | 57071.7962M |
| HUN | Huntsman Corporation | 15.74 | 0.66 | 4.3767% | 15.93 | 15.125 | 3407565 | 4392.0328M |
| HUYA | HUYA Inc | 2.475 | 0.005 | 0.2024% | 2.53 | 2.46 | 816694 | 804.2102M |
| HWM | Howmet Aerospace Inc | 264.67 | 0.07 | 0.0265% | 268.03 | 261.091 | 1768088 | 22090.0659M |
| HY | Hyster-Yale Materials Handling Inc | 37.18 | 1.83 | 5.1768% | 38.51 | 36.0 | 163114 | 1002.2642M |
| HYLN | Hyliion Holdings Corp. | 7.4 | -0.11 | -1.4647% | 7.8 | 7.06 | 4697676 | 156.3029M |
| HZO | MarineMax Inc | 34.025 | 0.405 | 1.2046% | 35.075 | 33.53 | 252515 | 807.2497M |
| IAG | IAMGold Corporation | 16.65 | 0.51 | 3.1599% | 16.76 | 15.995 | 7221800 | 1259.5025M |
| IBM | International Business Machines | 272.24 | -2.61 | -0.9496% | 278.94 | 267.68 | 5094060 | 207850.8974M |
| IBP | Installed Building Products Inc | 207.09 | -0.41 | -0.1976% | 210.31 | 204.3601 | 410199 | 5167.8996M |
| ICD | Independence Contract Drilling Inc | 0.354 | 0 | 0% | 0.4 | 0.35 | 11519 | 35.212M |
| ICE | Intercontinental Exchange Inc | 140.53 | 1.55 | 1.1153% | 140.795 | 137.76 | 3091259 | 70612.5496M |
| IDT | IDT Corporation | 54.63 | -0.41 | -0.7449% | 55.51 | 53.82 | 221555 | 857.7249M |
| IEX | IDEX Corporation | 218.49 | 1.59 | 0.7331% | 219.315 | 216.18 | 474129 | 16141.5076M |
| IFF | International Flavors & Fragrances Inc | 78.27 | 0.76 | 0.9805% | 78.93 | 77.63 | 1816640 | 20320.2089M |
| IGT | International Game Technology PLC | - | 0 | 0% | - | - | - | 5443.0863M |
| IH | Ihuman Inc | 1.375 | -0.025 | -1.7857% | 1.44 | 1.33 | 7477 | 146.1771M |
| IHS | IHS Holding Ltd | 8.36 | 0.07 | 0.8444% | 8.36 | 8.26 | 2358773 | 1402.7425M |
| IIIN | Insteel Industries Inc | 28.89 | -0.01 | -0.0346% | 29.0325 | 28.4 | 274080 | 731.6724M |
| IIPR | Innovative Industrial Properties Inc | 60.49 | -1.28 | -2.0722% | 62.3 | 59.92 | 554392 | 2780.9874M |
| IMAX | Imax Corp | 42.24 | 0.12 | 0.2849% | 42.74 | 41.57 | 518704 | 849.6865M |
| INGR | Ingredion Incorporated | 101.59 | 0.69 | 0.6838% | 101.69 | 99.47 | 1073995 | 6950.8244M |
| INSP | Inspire Medical Systems Inc | 42.7 | 0.26 | 0.6126% | 44.53 | 41.76 | 967081 | 4502.8337M |
| INST | Instructure Holdings Inc | - | 0 | 0% | - | - | - | 3906.7919M |
| INSW | International Seaways Inc | 82.01 | -0.55 | -0.6662% | 82.11 | 75.3607 | 484764 | 2264.9759M |
| INVH | Invitation Homes Inc | 29.67 | 0.22 | 0.747% | 29.835 | 29.53 | 5878390 | 21015.7978M |
| IOT | Samsara Inc | 33.66 | 1.4 | 4.3397% | 33.69 | 31.33 | 6531024 | 17891.2891M |
| IP | International Paper | 36.15 | 1.2 | 3.4335% | 36.215 | 34.64 | 8722269 | 12660.7616M |
| IPG | Interpublic Group of Companies Inc | - | 0 | 0% | - | - | - | 12451.4591M |
| IPI | Intrepid Potash Inc | 36.15 | 1.79 | 5.2095% | 36.52 | 34.39 | 190165 | 333.2567M |
| IQV | IQVIA Holdings Inc | 181.46 | 0.4 | 0.2209% | 182.41 | 177.98 | 1243393 | 41062.4983M |
| IRM | Iron Mountain Incorporated | 127.24 | 2.07 | 1.6538% | 127.95 | 125.5325 | 928104 | 19861.1599M |
| IRT | Independence Realty Trust Inc | 16.87 | 0.14 | 0.8368% | 16.96 | 16.76 | 1994297 | 3577.4899M |
| IT | Gartner Inc | 148.22 | -0.59 | -0.3965% | 149.005 | 143.49 | 1139904 | 34876.0924M |
| ITT | ITT Inc | 189.13 | 4.13 | 2.2324% | 189.35 | 185.515 | 1192660 | - |
| ITW | Illinois Tool Works Inc | 257.43 | 2.98 | 1.1712% | 257.48 | 254.15 | 817831 | 78805.0575M |
| IVZ | Invesco Plc | 28.92 | 0.63 | 2.2269% | 29.13 | 28.48 | 3023441 | 7957.1057M |
| IX | Orix Corp Ads | 38.65 | -0.06 | -0.155% | 38.7 | 38.24 | 270655 | 21478.5454M |
| JEF | Jefferies Financial Group Inc | 61.66 | 2.0 | 3.3523% | 62.57 | 60.77 | 1698875 | 8398.1814M |
| JELD | Jeld-Wen Holding Inc | 1.78 | -0.01 | -0.5587% | 1.995 | 1.75 | 1326789 | 1621.6435M |
| JHX | James Hardie Industries PLC ADR | 24.13 | 0.24 | 1.0046% | 24.4 | 23.54 | 6483343 | 16539.0633M |
| JKS | JinkoSolar Holding Company Limited | 19.71 | 1.15 | 6.1961% | 20.12 | 18.85 | 896109 | 1047.3656M |
| JLL | Jones Lang LaSalle Incorporated | 299.95 | 2.07 | 0.6949% | 304.405 | 296.97 | 245443 | 8786.2395M |
| JMIA | Jumia Technologies AG | 7.08 | -0.09 | -1.2552% | 7.19 | 6.922 | 1210895 | 390.3925M |
| JOBY | Joby Aviation | 9.15 | -0.21 | -2.2436% | 9.47 | 8.915 | 23364818 | 4804.6008M |
| JOE | St Joe Company | 64.92 | -0.04 | -0.0616% | 65.94 | 64.6501 | 240800 | 3439.862M |
| JPM | JPMorgan Chase & Co | 320.72 | 7.23 | 2.3063% | 321.3 | 315.55 | 7058301 | 484244.6848M |
| JWN | Nordstrom Inc | - | 0 | 0% | - | - | - | 2991.7947M |
| JXN | Jackson Financial Inc | 108.69 | 0.49 | 0.4529% | 110.305 | 108.48 | 522644 | 4083.125M |
| K | Kellanova | - | 0 | 0% | - | - | - | 18660.4892M |
| KAI | Kadant Inc | 282.45 | -6.12 | -2.1208% | 292.36 | 281.18 | 180876 | 3275.2952M |
| KAR | KAR Auction Services Inc | - | 0 | 0% | - | - | - | 1635.3925M |
| KB | KB Financial Group Inc | 107.735 | 4.405 | 4.263% | 108.76 | 106.14 | 142784 | 15523.8369M |
| KBH | KB Home | 54.01 | -0.3 | -0.5524% | 54.905 | 53.74 | 940743 | 4924.1052M |
| KBR | KBR Inc | 35.85 | 0.49 | 1.3857% | 36.25 | 35.0 | 1044042 | 7350.9678M |
| KEN | Kenon Holdings | 72.39 | 0.32 | 0.444% | 73.01 | 72.1 | 12536 | 1366.762M |
| KEX | Kirby Corporation | 143.42 | 3.1 | 2.2092% | 144.0725 | 140.81 | 437104 | 4782.3718M |
| KEYS | Keysight Technologies Inc | 350.67 | 10.64 | 3.1291% | 352.2 | 339.3975 | 1301551 | 27868.9137M |
| KFS | Kingsway Financial Services Inc | 10.36 | 0.13 | 1.2708% | 10.48 | 10.24 | 26533 | 242.7411M |
| KFY | Korn Ferry | 73.22 | -0.04 | -0.0546% | 74.64 | 72.805 | 571907 | 3534.6455M |
| KGC | Kinross Gold Corporation | 25.58 | 0.72 | 2.8962% | 25.66 | 24.67 | 9162372 | 7566.7594M |
| KGS | Kodiak Gas Services, Inc. | 69.08 | 1.96 | 2.9201% | 70.31 | 66.74 | 1508491 | 1342.89M |
| KIND | Nextdoor Holdings Inc | - | 0 | 0% | - | - | - | 754.8509M |
| KKR | KKR & Co. Inc. | 96.24 | 0.94 | 0.9864% | 98.6599 | 95.6 | 3916027 | 72757.9853M |
| KLG | WK Kellogg Co | - | 0 | 0% | - | - | - | 1575.157M |
| KMB | Kimberly-Clark Corporation | 102.29 | 0.75 | 0.7386% | 103.22 | 101.1 | 3489238 | 40623.8863M |
| KMI | Kinder Morgan Inc | 31.94 | 0.58 | 1.8495% | 32.24 | 31.25 | 8395201 | 39387.4801M |
| KMPR | Kemper Corporation | 25.02 | 0.24 | 0.9685% | 25.23 | 24.51 | 892371 | 3085.153M |
| KMX | CarMax Inc | 51.26 | -0.31 | -0.6011% | 52.06 | 50.595 | 3270066 | 12091.7658M |
| KNF | Knife River Corporation | 76.92 | 1.0 | 1.3172% | 78.65 | 75.72 | 417928 | 2967.4629M |
| KNTK | Kinetik Holdings Inc | 47.44 | 0.24 | 0.5085% | 48.53 | 46.51 | 1004380 | 1917.8715M |
| KO | The Coca-Cola Company | 82.62 | 0.09 | 0.1091% | 82.89 | 81.87 | 11620004 | 252141.2731M |
| KODK | Eastman Kodak Co | 9.65 | -0.03 | -0.3099% | 10.0 | 9.54 | 547245 | 325.3718M |
| KOP | Koppers Holdings Inc | 43.41 | 1.89 | 4.552% | 43.655 | 41.87 | 160820 | 1041.155M |
| KOS | Kosmos Energy Ltd | 2.87 | -0.02 | -0.692% | 2.955 | 2.81 | 7999589 | 3161.0929M |
| KR | Kroger Company | 64.71 | 0.59 | 0.9201% | 64.76 | 64.02 | 5019108 | 32474.753M |
| KREF | KKR Real Estate Finance Trust Inc | 7.25 | 0.14 | 1.9691% | 7.27 | 7.16 | 581817 | 961.3835M |
| KRO | Kronos Worldwide Inc | 7.04 | 0.22 | 3.2258% | 7.25 | 6.82 | 172119 | 1161.7728M |
| KT | KT Corporation | 18.51 | -0.24 | -1.28% | 18.86 | 18.34 | 1209250 | 6880.7532M |
| KVUE | Kenvue Inc. | 18.14 | 0.07 | 0.3874% | 18.26 | 18.0 | 14527500 | 37091.4222M |
| KVYO | Klaviyo, Inc. | 14.21 | -0.08 | -0.5598% | 14.4548 | 13.8 | 5499562 | 7391.9739M |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | -0.01 | -0.0914% | 10.94 | 10.91 | 4807136 | 1745.1754M |
| KWR | Quaker Chemical Corporation | 144.46 | 0.99 | 0.69% | 146.54 | 143.28 | 187753 | 3857.4013M |
| L | Loews Corp | 108.12 | 0.75 | 0.6985% | 108.405 | 106.92 | 758337 | 18744.8136M |
| LAC | Lithium Americas Corp | 4.55 | 0.14 | 3.1746% | 4.58 | 4.375 | 8561402 | 1040.312M |
| LAD | Lithia Motors Inc | 313.38 | 0.72 | 0.2303% | 317.185 | 309.57 | 299478 | 8847.2443M |
| LANV | Lanvin Group Holdings Limited | 1.49 | 0 | 0% | 1.49 | 1.49 | 7702 | 419.0704M |
| LAZ | Lazard Ltd | 43.72 | 0.8 | 1.8639% | 44.52 | 43.33 | 3111985 | 3048.1574M |
| LC | LendingClub Corp | 18.05 | -0.19 | -1.0417% | 18.5 | 17.92 | 1313153 | 958.3329M |
| LDOS | Leidos Holdings Inc | 122.16 | 0.08 | 0.0655% | 124.5 | 121.45 | 1197826 | 14799.7706M |
| LEA | Lear Corporation | 145.16 | 0.16 | 0.1103% | 146.16 | 144.28 | 654890 | 8235.0372M |
| LEV | Lion Electric Corp | 0.085 | 0.0149 | 21.2553% | 0.0964 | 0.0811 | 2609331 | 406.8133M |
| LEVI | Levi Strauss & Co Class A | 24.01 | -0.23 | -0.9488% | 24.37 | 23.86 | 1981840 | 6374.0191M |
| LFT | Lument Finance Trust Inc | 1.07 | 0 | 0% | 1.08 | 1.05 | 135497 | 120.6541M |
| LHX | L3Harris Technologies Inc | 307.79 | -4.38 | -1.4031% | 313.3 | 306.0 | 868446 | 39517.1963M |
| LII | Lennox International Inc | 512.15 | -4.88 | -0.9439% | 523.7 | 508.78 | 272334 | 15778.561M |
| LITB | LightInTheBox Holding Co Ltd ARD | 3.5 | -0.095 | -2.6426% | 3.6 | 3.5001 | 10849 | 120.5205M |
| LL | LL Flooring Holdings Inc | 0.01 | 0 | 0% | 0.01 | 0.005 | 36613 | 120.982M |
| LLAP | Terran Orbital Corp | - | 0 | 0% | - | - | - | 211.9625M |
| LMND | Lemonade Inc | 57.49 | 0.31 | 0.5421% | 60.355 | 56.5101 | 1233156 | 1197.0921M |
| LMT | Lockheed Martin Corporation | 540.33 | -8.35 | -1.5218% | 550.8616 | 538.31 | 1024447 | 111202.9348M |
| LNG | Cheniere Energy Inc | 241.28 | 1.14 | 0.4747% | 243.98 | 234.21 | 2220202 | 41118.0483M |
| LNN | Lindsay Corporation | 115.35 | 0.67 | 0.5842% | 117.0 | 114.67 | 95312 | 1474.2797M |
| LOB | Live Oak Bancshares, Inc. | 39.03 | 0.37 | 0.9571% | 39.29 | 38.71 | 277423 | 1952.7468M |
| LOCL | Local Bounti Corp | 1.35 | -0.01 | -0.7353% | 1.4101 | 1.35 | 24396 | 16.8744M |
| LOW | Lowe's Companies Inc | 220.78 | -0.27 | -0.1221% | 223.56 | 219.28 | 2433164 | 128250.2083M |
| LPG | Dorian LPG Ltd | 45.19 | 1.65 | 3.7896% | 45.23 | 42.54 | 409923 | 1015.7508M |
| LPX | Louisiana-Pacific Corporation | 75.04 | 0.28 | 0.3745% | 76.865 | 74.63 | 1008838 | 5107.1631M |
| LRN | Stride Inc | 97.71 | -1.76 | -1.7694% | 101.61 | 96.85 | 668276 | 2588.5217M |
| LSPD | Lightspeed Commerce Inc | 9.63 | -0.09 | -0.9259% | 9.74 | 9.51 | 1422947 | 3070.0101M |
| LTC | LTC Properties Inc | 36.83 | 0.01 | 0.0272% | 37.25 | 36.64 | 428645 | 1347.95M |
| LU | Lufax Holding Ltd | 1.33 | -0.01 | -0.7463% | 1.4 | 1.33 | 1025224 | 3347.456M |
| LUMN | Lumen Technologies Inc | 8.49 | 0 | 0% | 8.8885 | 8.425 | 8436550 | 1755.4829M |
| LUV | Southwest Airlines Company | 45.47 | 1.18 | 2.6643% | 45.7 | 44.0 | 6507548 | 17585.3937M |
| LVS | Las Vegas Sands Corp | 50.67 | 0.06 | 0.1186% | 51.67 | 50.165 | 3688685 | 36854.8127M |
| LVWR | LiveWire Group Inc. | 1.19 | 0.01 | 0.8475% | 1.24 | 1.18 | 63758 | 2398.121M |
| LXFR | Luxfer Holdings PLC | 18.08 | 0.23 | 1.2885% | 18.38 | 17.93 | 110162 | 247.4819M |
| LXP | LXP Industrial Trust | 53.04 | 0.45 | 0.8557% | 53.625 | 52.605 | 464228 | 2888.3075M |
| LXU | Lsb Industries Inc | 12.21 | 0.51 | 4.359% | 12.23 | 11.66 | 594757 | 712.9619M |
| LYB | LyondellBasell Industries NV | 64.58 | 1.11 | 1.7489% | 64.93 | 62.62 | 5645428 | 31158.2106M |
| LZB | La-Z-Boy Incorporated | 38.49 | -0.5 | -1.2824% | 39.155 | 38.37 | 344584 | 1599.9534M |
| LZM | Lifezone Metals Limited | 3.93 | -0.01 | -0.2538% | 4.2 | 3.8 | 1372695 | 1019.735M |
| M | Macy’s Inc | 25.37 | 0.33 | 1.3179% | 25.6482 | 24.805 | 7705528 | 5478.719M |
| MAC | Macerich Company | 25.45 | 0.44 | 1.7593% | 25.59 | 25.19 | 2251870 | 3506.0831M |
| MAN | ManpowerGroup Inc | 34.0 | 0 | 0% | 34.79 | 33.21 | 757771 | 3869.0734M |
| MANU | Manchester United Ltd | 23.21 | -0.32 | -1.36% | 23.8 | 23.11 | 272606 | 3224.0596M |
| MAS | Masco Corporation | 74.03 | 0.28 | 0.3797% | 74.905 | 73.37 | 1645394 | 15090.9573M |
| MATV | Mativ Holdings Inc. | 8.13 | 0.2 | 2.5221% | 8.2187 | 8.005 | 316273 | 835.2328M |
| MATX | Matson Inc | 201.94 | 2.96 | 1.4876% | 203.08 | 198.95 | 221467 | 3907.4685M |
| MAX | MediaAlpha Inc. | 9.45 | 0.1 | 1.0695% | 9.61 | 9.26 | 411613 | 750.6356M |
| MBC | MasterBrand Inc. | 8.88 | -0.31 | -3.3732% | 9.27 | 8.86 | 2504211 | 1900.1623M |
| MC | Moelis & Co | 67.7 | -1.23 | -1.7844% | 70.96 | 67.6 | 951082 | 3774.0303M |
| MCD | McDonald’s Corporation | 284.81 | 0.04 | 0.014% | 287.6628 | 284.027 | 3912800 | 211582.2715M |
| MCK | McKesson Corporation | 784.05 | -3.14 | -0.3989% | 796.54 | 782.47 | 608468 | 60436.7626M |
| MCO | Moodys Corporation | 447.85 | 6.03 | 1.3648% | 448.475 | 438.17 | 664261 | 70929.8504M |
| MCS | Marcus Corporation | 22.44 | 0.12 | 0.5376% | 22.5 | 22.0 | 204861 | 468.1459M |
| MCW | Mister Car Wash, Inc. Common Stock | 7.1 | 0 | 0% | 7.1 | 7.1 | 14603854 | 2719.8464M |
| MCY | Mercury General Corporation | 100.93 | 1.79 | 1.8055% | 101.44 | 98.48 | 174803 | 2084.1682M |
| MDT | Medtronic PLC | 80.2 | -0.13 | -0.1618% | 80.74 | 79.26 | 7611549 | 108978.176M |
| MED | MEDIFAST INC | 11.895 | -0.025 | -0.2097% | 12.04 | 11.84 | 95749 | 742.4391M |
| MG | Mistras Group Inc | 18.65 | 0.02 | 0.1074% | 19.24 | 18.65 | 115269 | 218.8459M |
| MGA | Magna International Inc | 66.73 | 0.96 | 1.4596% | 66.87 | 65.575 | 655143 | 16903.8889M |
| MGM | MGM Resorts International | 48.97 | 1.75 | 3.7061% | 49.36 | 47.94 | 4794977 | 9780.7585M |
| MGY | Magnolia Oil & Gas Corp | 27.62 | 0.39 | 1.4322% | 27.93 | 26.975 | 1973455 | 4499.2051M |
| MKC | McCormick & Company Incorporated | 48.95 | -0.28 | -0.5688% | 49.33 | 48.56 | 2671698 | 18207.7563M |
| MKL | Markel Corporation | 1846.0 | 16.0 | 0.8743% | 1849.93 | 1824.0 | 79581 | 18331.6787M |
| ML | MoneyLion Inc | - | 0 | 0% | - | - | - | 614.2407M |
| MLI | Mueller Industries Inc | 138.09 | 2.6 | 1.919% | 138.81 | 136.13 | 541291 | 5374.037M |
| MLNK | Meridianlink Inc | - | 0 | 0% | - | - | - | 2010.209M |
| MLR | Miller Industries Inc | 48.695 | -0.075 | -0.1538% | 49.585 | 48.63 | 35802 | 531.3677M |
| MMI | Marcus & Millichap Inc | 30.16 | -0.17 | -0.5605% | 30.89 | 30.15 | 164278 | 1617.9109M |
| MMM | 3M Company | 158.32 | 0.41 | 0.2596% | 159.9857 | 156.27 | 3405407 | 79990.2679M |
| MNSO | Miniso Group Holding Ltd | 13.17 | -0.04 | -0.3028% | 13.42 | 13.15 | 691389 | 7602.2697M |
| MOCI | Modern Cinema Group Inc | 0.0006 | 0 | 0% | 0.0001 | 0.0001 | 1971 | 0.3365M |
| MOD | Modine Manufacturing Company | 274.5 | 2.99 | 1.1012% | 276.8297 | 265.51 | 1239861 | 3065.0557M |
| MODN | Model N Inc | - | 0 | 0% | - | - | - | 1053.2152M |
| MOGU | MOGU Inc | 1.9389 | -0.1411 | -6.7837% | 1.95 | 1.9279 | 2471 | 16.596M |
| MOH | Molina Healthcare Inc | 200.28 | 7.08 | 3.6646% | 202.81 | 192.89 | 1180559 | 20893.5547M |
| MOS | The Mosaic Company | 22.69 | 1.6 | 7.5865% | 22.85 | 21.35 | 14208800 | 11873.9466M |
| MOV | Movado Group Inc | 38.68 | 0.39 | 1.0185% | 39.6299 | 38.35 | 305828 | 683.8175M |
| MP | MP Materials Corp | 57.55 | 0.37 | 0.6471% | 58.17 | 56.03 | 3795992 | 3417.5549M |
| MPC | Marathon Petroleum Corp | 263.58 | 2.77 | 1.0621% | 267.83 | 259.02 | 1699680 | 57964.5522M |
| MPLN | MultiPlan Corporation | 23.5 | -0.01 | -0.0425% | 24.9939 | 23.25 | 106525 | 1104.1262M |
| MPX | Marine Products Corporation | - | 0 | 0% | - | - | - | 386.3717M |
| MRC | MRC Global Inc | - | 0 | 0% | - | - | - | 930.6931M |
| MRDB | MariaDB plc | - | 0 | 0% | - | - | - | 34.0102M |
| MRO | Marathon Oil Corporation | - | 0 | 0% | - | - | - | 14461.4625M |
| MSA | MSA Safety | 159.89 | 0.4 | 0.2508% | 161.4 | 159.01 | 370483 | 6568.9016M |
| MSB | Mesabi Trust | 26.0 | 1.31 | 5.3058% | 25.95 | 24.5176 | 26958 | 269.2224M |
| MSGE | Madison Square Garden Entertainment Corp | 73.49 | -0.78 | -1.0502% | 74.27 | 73.17 | 367165 | 1528.8015M |
| MSGS | Madison Square Garden Sports Corp | 384.68 | -9.0 | -2.2861% | 397.0 | 376.52 | 428502 | 4280.5714M |
| MSI | Motorola Solutions Inc | 412.25 | 1.9 | 0.463% | 413.83 | 407.77 | 585529 | 51425.1858M |
| MTAL | Metals Acquisition Corp. II | 10.15 | -0.095 | -0.9273% | 10.15 | 10.15 | 509 | 529.5988M |
| MTD | Mettler-Toledo International Inc | 1131.49 | -9.76 | -0.8552% | 1157.755 | 1122.71 | 112200 | 26319.7983M |
| MTH | Meritage Corporation | 74.44 | 0.85 | 1.155% | 75.03 | 73.06 | 1738702 | 6324.7867M |
| MTN | Vail Resorts Inc | 133.31 | -3.03 | -2.2224% | 137.585 | 133.21 | 526285 | 8486.2106M |
| MTR | Mesa Royalty Trust | 3.66 | 0.04 | 1.105% | 3.7181 | 3.6522 | 6590 | 22.9037M |
| MTRN | Materion Corporation | 247.26 | 1.26 | 0.5122% | 257.14 | 244.53 | 444857 | 2653.1676M |
| MTW | Manitowoc Company Inc | 12.46 | 0.25 | 2.0475% | 12.62 | 12.34 | 167802 | 583.1127M |
| MTX | Minerals Technologies Inc | 78.07 | 0.76 | 0.9831% | 78.935 | 77.65 | 122962 | 2259.8484M |
| MTZ | MasTec Inc | 362.97 | 4.47 | 1.2469% | 369.07 | 358.83 | 695329 | 12740.1953M |
| MUR | Murphy Oil Corporation | 38.84 | 0.35 | 0.9093% | 39.33 | 37.86 | 1308255 | 6750.4911M |
| MUSA | Murphy USA Inc | 622.53 | 0.46 | 0.0739% | 624.2499 | 612.6 | 263080 | 7671.6349M |
| MUX | McEwen Mining Inc. | 18.91 | 0.44 | 2.3822% | 19.17 | 18.48 | 1029663 | 379.8463M |
| MWA | Mueller Water Products | 25.82 | 0.2 | 0.7806% | 26.13 | 25.71 | 773821 | 2257.3796M |
| MYE | Myers Industries Inc | 27.1 | 0.65 | 2.4575% | 27.24 | 26.6201 | 293991 | 733.8225M |
| NAPA | Duckhorn Portfolio Inc | - | 0 | 0% | - | - | - | 1094.8422M |
| NAT | Nordic American Tankers Limited | 5.56 | 0.41 | 7.9612% | 5.565 | 5.13 | 4333016 | 947.9338M |
| NATL | NCR Atleos Corporation | 44.27 | 0.1 | 0.2264% | 44.4437 | 44.11 | 246421 | 1596.422M |
| NBHC | National Bank Holdings Corporation | 43.74 | 0.84 | 1.958% | 44.02 | 42.82 | 282659 | 1431.1457M |
| NC | NACCO Industries Inc | 53.5999 | 1.0499 | 1.9979% | 53.5999 | 53.5999 | 3603 | 278.4525M |
| NEE | Nextera Energy Inc | 85.99 | 1.15 | 1.3555% | 86.02 | 84.88 | 9968169 | 122589.6673M |
| NET | Cloudflare Inc | 228.48 | 1.04 | 0.4573% | 231.9 | 222.02 | 2248814 | 28490.2093M |
| NEU | NewMarket Corporation | 833.22 | -6.96 | -0.8284% | 846.52 | 821.97 | 64704 | 5339.1242M |
| NEUE | NeueHealth Inc | - | 0 | 0% | - | - | - | - |
| NEXA | Nexa Resources SA | 13.73 | 0.82 | 6.3517% | 13.72 | 13.08 | 574399 | 927.073M |
| NFG | National Fuel Gas Company | 77.55 | 0.75 | 0.9766% | 78.0 | 76.5 | 553187 | 4663.1071M |
| NGS | Natural Gas Services Group Inc | 42.37 | -0.05 | -0.1179% | 43.85 | 41.95 | 94651 | 181.3358M |
| NI | NiSource Inc | 47.21 | 0.59 | 1.2656% | 47.32 | 46.8 | 3027805 | 10852.1441M |
| NIC | Nicolet Bankshares Inc. | 148.55 | 1.33 | 0.9034% | 150.61 | 147.62 | 293368 | 1205.0962M |
| NINE | Nine Energy Service, Inc. | 10.41 | 0.41 | 4.1% | 10.55 | 10.02 | 47564 | 92.9045M |
| NIO | Nio Inc Class A ADR | 5.21 | -0.02 | -0.3824% | 5.325 | 5.14 | 23305076 | 8778.878M |
| NKE | Nike Inc | 44.93 | -1.03 | -2.2411% | 46.31 | 44.85 | 16481055 | 186479.1982M |
| NL | NL Industries Inc | 6.05 | -0.07 | -1.1438% | 6.1875 | 6.01 | 29116 | 270.0493M |
| NLOP | Net Lease Office Properties | 11.76 | 0.11 | 0.9442% | 11.98 | 11.66 | 54798 | - |
| NMG | Nouveau Monde Graphite Inc | 1.54 | 0.02 | 1.3158% | 1.545 | 1.485 | 622184 | 154.4574M |
| NNI | Nelnet Inc | 130.3 | 1.73 | 1.3456% | 132.085 | 128.99 | 125499 | 3276.6364M |
| NNN | NNN REIT, Inc. | 46.59 | 0.48 | 1.041% | 46.62 | 46.25 | 1606855 | 7781.0662M |
| NOAH | Noah Holdings Ltd | 10.32 | 0.2 | 1.9763% | 10.43 | 10.08 | 53812 | 918.7685M |
| NOC | Northrop Grumman Corporation | 550.33 | -2.19 | -0.3964% | 554.06 | 546.99 | 797075 | 69836.759M |
| NOMD | Nomad Foods Ltd | 10.44 | 0.07 | 0.675% | 10.55 | 10.419 | 941323 | 2806.2935M |
| NOTE | FiscalNote Holdings Inc. | 0.1796 | -0.0014 | -0.7735% | 0.181 | 0.17 | 29198 | 152.0244M |
| NOW | ServiceNow Inc | 102.15 | -0.93 | -0.9022% | 103.45 | 98.42 | 25853330 | 143694.6104M |
| NPK | National Presto Industries Inc | 129.84 | -0.15 | -0.1154% | 131.27 | 127.885 | 124876 | 577.4997M |
| NR | Newpark Resources Inc | 7.56 | 0.32 | 4.4199% | 7.58 | 7.46 | 503866 | 593.9156M |
| NRDY | Nerdy Inc | 0.9968 | 0.0378 | 3.9416% | 1.0199 | 0.971 | 2045244 | 590.3085M |
| NRG | NRG Energy Inc. | 125.47 | 1.77 | 1.4309% | 130.0 | 123.9 | 2390142 | 11308.5501M |
| NRT | North European Oil Royalty Trust | 7.67 | -0.04 | -0.5188% | 7.82 | 7.67 | 12549 | 55.3274M |
| NSC | Norfolk Southern Corporation | 313.91 | 3.38 | 1.0885% | 315.96 | 310.38 | 532809 | 52942.9586M |
| NSP | Insperity Inc | 36.6 | -1.08 | -2.8662% | 37.43 | 35.91 | 725738 | 4366.6765M |
| NTR | Nutrien Ltd | 67.62 | 2.06 | 3.1422% | 67.77 | 65.49 | 2566275 | 28268.8655M |
| NTST | Netstreit Corp | 20.37 | 0.19 | 0.9415% | 20.53 | 20.16 | 1290631 | 1214.2683M |
| NTZ | Natuzzi SpA | 2.22 | 0 | 0% | 2.4 | 2.22 | 2796 | 73.3572M |
| NU | Nu Holdings Ltd | 12.19 | 0.1 | 0.8271% | 12.29 | 12.015 | 33593787 | 39085.3632M |
| NUE | Nucor Corp | 266.35 | 5.45 | 2.0889% | 268.8 | 264.35 | 1153582 | 43774.0913M |
| NUVB | Nuvation Bio Inc | 4.92 | 0.16 | 3.3613% | 5.21 | 4.86 | 5245578 | 324.7366M |
| NVGS | Navigator Holdings Ltd | 23.0 | 0.39 | 1.7249% | 23.11 | 22.375 | 194252 | 1090.4823M |
| NVR | NVR Inc | 6374.93 | -104.77 | -1.6169% | 6525.0 | 6374.93 | 23167 | 22190.1701M |
| NVRO | Nevro Corp | - | 0 | 0% | - | - | - | 778.4182M |
| NVST | Envista Holdings Corp | 24.6 | 0.1 | 0.4082% | 24.76 | 24.18 | 2491909 | 4183.9265M |
| NVT | nVent Electric PLC | 165.84 | 1.32 | 0.8023% | 170.49 | 165.0 | 1338969 | 9793.7848M |
| NWG | Natwest Group PLC | 16.58 | 0.35 | 2.1565% | 16.58 | 16.325 | 3631052 | 24871.1311M |
| NXRT | Nexpoint Residential Trust Inc | 28.72 | 0.44 | 1.5559% | 28.88 | 28.3 | 216230 | 1754.234M |
| NYC | New York City REIT Inc | 7.78 | 0.33 | 4.4295% | 7.89 | 7.682 | 14701 | 18.4179M |
| OBK | Origin Bancorp, Inc. | 50.14 | 0.58 | 1.1703% | 50.35 | 49.82 | 84880 | 948.9782M |
| OC | Owens Corning Inc | 121.44 | 0.03 | 0.0247% | 123.46 | 121.06 | 709357 | 13199.7153M |
| ODV | Osisko Development Corp. | 2.6 | 0.1 | 4.0% | 2.68 | 2.49 | 2097474 | 259.0822M |
| OGS | One Gas Inc | 77.78 | 1.69 | 2.2211% | 78.19 | 76.62 | 714988 | 3607.8372M |
| OHI | Omega Healthcare Investors Inc | 45.77 | 0.49 | 1.0822% | 46.3744 | 45.39 | 1474289 | 7735.3871M |
| OI | O-I Glass Inc | 9.17 | 0.12 | 1.326% | 9.28 | 8.98 | 2025455 | 2593.2247M |
| OII | Oceaneering International Inc | 39.39 | -0.41 | -1.0302% | 39.84 | 38.88 | 830346 | 2187.756M |
| OKE | ONEOK Inc | 90.59 | 1.39 | 1.5583% | 91.58 | 88.49 | 3020153 | 40871.7804M |
| OLN | Olin Corporation | 25.13 | 0.93 | 3.843% | 25.24 | 24.35 | 1954648 | 6605.4451M |
| OLO | Olo Inc | - | 0 | 0% | - | - | - | 942.3878M |
| OLP | One Liberty Properties Inc | 24.6 | 0.11 | 0.4492% | 24.9899 | 24.495 | 43777 | 469.7651M |
| OMC | Omnicom Group Inc | 76.68 | 1.09 | 1.442% | 77.65 | 75.08 | 3214078 | 18108.5307M |
| ONL | Orion Office Reit Inc | 2.79 | 0 | 0% | 2.8599 | 2.79 | 212073 | 333.565M |
| ONON | On Holding Ltd | 38.58 | -0.63 | -1.6067% | 39.745 | 38.475 | 3831113 | 8917.1835M |
| ONTF | ON24 Inc | - | 0 | 0% | - | - | - | 332.0104M |
| ONTO | Onto Innovation Inc | 323.88 | 20.35 | 6.7044% | 326.96 | 301.87 | 1807018 | 7568.2934M |
| OOMA | Ooma Inc | 17.55 | 0.23 | 1.3279% | 17.87 | 17.26 | 161951 | 285.09M |
| OPFI | OppFi Inc | 8.36 | 0.06 | 0.7229% | 8.56 | 8.3 | 503371 | 511.5M |
| OPY | Oppenheimer Holdings Inc | 103.36 | 2.24 | 2.2152% | 104.96 | 100.365 | 85780 | 424.0313M |
| ORA | Ormat Technologies Inc | 138.16 | 1.75 | 1.2829% | 139.217 | 134.3001 | 435976 | 4580.2726M |
| ORCL | Oracle Corporation | 184.13 | 0.03 | 0.0163% | 185.58 | 179.0 | 28447794 | 291935.2893M |
| ORN | Orion Group Holdings Inc | 14.53 | 0.48 | 3.4164% | 14.99 | 14.05 | 210684 | 159.5313M |
| OSCR | Oscar Health Inc | 28.26 | -0.65 | -2.2484% | 28.86 | 27.525 | 5764357 | 3931.5768M |
| OSK | Oshkosh Corporation | 135.05 | 1.09 | 0.8137% | 136.0 | 133.36 | 576280 | 7044.3802M |
| OTIS | Otis Worldwide Corp | 70.75 | 0.62 | 0.8841% | 71.5 | 70.11 | 2683321 | 36469.0719M |
| OUST | Ouster, Inc. Common Stock | 39.8 | 0.19 | 0.4797% | 41.4985 | 36.49 | 4639646 | 294.2053M |
| OVV | Ovintiv Inc | 57.45 | 0.92 | 1.6275% | 57.76 | 55.54 | 2008057 | 11907.2205M |
| OWLT | Owlet Inc | 4.65 | 0.06 | 1.3072% | 4.7104 | 4.56 | 109803 | 48.8422M |
| PAAS | Pan American Silver Corp. | 48.14 | 1.61 | 3.4601% | 48.7 | 46.3012 | 5988378 | 7886.3903M |
| PACK | Ranpak Holdings Corp | 7.3 | 0.16 | 2.2409% | 7.4 | 7.13 | 450309 | 457.633M |
| PAGS | PagSeguro Digital Ltd | 8.96 | 0.02 | 0.2237% | 9.07 | 8.88 | 2484672 | 3817.5404M |
| PAR | PAR Technology Corporation | 14.9 | 0.28 | 1.9152% | 15.295 | 14.22 | 1317326 | 1238.8305M |
| PATH | Uipath Inc | 10.55 | -0.1 | -0.939% | 10.7 | 10.07 | 40727763 | 14293.4804M |
| PB | Prosperity Bancshares Inc | 72.67 | 1.13 | 1.5795% | 72.7 | 71.785 | 802945 | 6310.7676M |
| PBF | PBF Energy Inc | 41.89 | 0.76 | 1.8478% | 42.99 | 40.62 | 1711782 | 5533.2613M |
| PBT | Permian Basin Royalty Trust | 28.45 | -0.33 | -1.1466% | 29.5977 | 28.13 | 83854 | 685.6154M |
| PD | Pagerduty Inc | 8.96 | 0.19 | 2.1665% | 9.025 | 8.49 | 1342955 | 2198.9829M |
| PDS | Precision Drilling Corporation | 95.87 | -0.55 | -0.5704% | 97.83 | 94.66 | 62358 | 785.8515M |
| PEN | Penumbra Inc | 318.71 | 0.39 | 0.1225% | 321.8 | 317.53 | 449884 | 9980.2563M |
| PERF | Perfect Corp. | 1.69 | -0.01 | -0.5882% | 1.7076 | 1.69 | 31300 | 358.736M |
| PFGC | Performance Food Group Co | 104.07 | 0.01 | 0.0096% | 106.0 | 103.55 | 1185280 | 10762.9199M |
| PFSI | PennyMac Finl Svcs Inc | 81.66 | 0.98 | 1.2147% | 82.2 | 80.02 | 306734 | 4407.9488M |
| PGR | Progressive Corp | 203.11 | 0.85 | 0.4203% | 203.61 | 200.0 | 1982673 | 92336.9226M |
| PGRE | Paramount Group Inc | - | 0 | 0% | - | - | - | 1243.1112M |
| PH | Parker-Hannifin Corporation | 903.48 | 1.11 | 0.123% | 913.52 | 896.02 | 551863 | 58866.4177M |
| PHM | PulteGroup Inc | 123.17 | -0.83 | -0.6694% | 124.39 | 122.06 | 1203253 | 22083.3976M |
| PHX | PHX Minerals Inc | - | 0 | 0% | - | - | - | 123.951M |
| PINE | Alpine Income Property Trust, Inc. | 20.15 | 0.4 | 2.0253% | 20.19 | 19.705 | 96479 | 261.7055M |
| PINS | Pinterest Inc | 20.21 | -1.29 | -6.0% | 21.7 | 20.185 | 12338010 | 25194.0475M |
| PIPR | Piper Sandler Companies | 79.05 | 1.13 | 1.4502% | 80.47 | 78.19 | 285942 | 3080.2276M |
| PJT | PJT Partners Inc | 152.37 | -1.6 | -1.0392% | 159.45 | 151.41 | 546093 | 3837.249M |
| PK | Park Hotels & Resorts Inc | 14.5 | 0.14 | 0.9749% | 14.61 | 14.405 | 2785455 | 3540.3305M |
| PKE | Park Aerospace Corp | 35.63 | -0.28 | -0.7797% | 36.67 | 35.65 | 202472 | 295.449M |
| PKST | Peakstone Realty Trust | - | 0 | 0% | - | - | - | 488.5812M |
| PKX | POSCO Holdings Inc | 63.33 | 2.18 | 3.565% | 63.7 | 62.45 | 304147 | 28447.5249M |
| PL | Planet Labs PBC | 31.15 | -3.02 | -8.8382% | 34.15 | 29.77 | 19506136 | 675.921M |
| PLD | Prologis Inc | 148.74 | 1.55 | 1.0531% | 149.7 | 147.849 | 2442583 | 122333.7574M |
| PLNT | Planet Fitness Inc | 51.01 | -0.47 | -0.913% | 51.94 | 50.66 | 1747953 | 6400.3446M |
| PLOW | Douglas Dynamics Inc | 47.19 | 0.38 | 0.8118% | 47.55 | 46.29 | 126157 | 693.887M |
| PLTR | Palantir Technologies Inc. | 127.99 | -3.09 | -2.3573% | 131.09 | 126.65 | 35098897 | 38275.711M |
| PNC | PNC Financial Services Group Inc | 237.66 | 3.72 | 1.5902% | 238.32 | 234.13 | 1849974 | 60735.0497M |
| PNM | PNM Resources Inc | - | 0 | 0% | - | - | - | 3609.3573M |
| PNR | Pentair PLC | 73.8 | 1.23 | 1.6949% | 74.33 | 72.815 | 1626609 | 11883.3459M |
| POR | Portland General Electric Co | 50.72 | 0.67 | 1.3387% | 50.8125 | 50.28 | 682422 | 4384.7183M |
| POST | Post Holdings Inc | 93.14 | -0.03 | -0.0322% | 93.95 | 92.39 | 654369 | 5371.308M |
| PPG | PPG Industries Inc | 119.34 | 1.1 | 0.9303% | 121.98 | 118.72 | 1762532 | 35075.2481M |
| PPL | PPL Corporation | 35.85 | 0.39 | 1.0998% | 35.98 | 35.47 | 7127402 | 19769.6655M |
| PR | Permian Resources Corporation | 19.51 | 0.25 | 1.298% | 19.68 | 19.09 | 10315136 | 10395.5016M |
| PRA | ProAssurance Corporation | 24.72 | 0.04 | 0.1621% | 24.72 | 24.622 | 459426 | 722.7447M |
| PRG | PROG Holdings Inc | 38.52 | 1.39 | 3.7436% | 39.61 | 37.58 | 471452 | 1405.1747M |
| PRI | Primerica Inc | 282.01 | 3.05 | 1.0933% | 284.86 | 280.0 | 208566 | 7205.4426M |
| PRIM | Primoris Services Corporation | 98.65 | 4.15 | 4.3915% | 99.98 | 93.195 | 1755549 | 1769.9644M |
| PRLB | Proto Labs Inc | 78.94 | 0.98 | 1.2571% | 79.48 | 77.11 | 179069 | 1023.1862M |
| PRM | Perimeter Solutions SA | 35.47 | 0.42 | 1.1983% | 36.01 | 34.92 | 1641104 | 701.2786M |
| PRMW | Primo Water Corp | - | 0 | 0% | - | - | - | 2421.4075M |
| PRO | PROS Holdings Inc | - | 0 | 0% | - | - | - | 1836.5777M |
| PRT | PermRock Royalty Trust | 2.05 | -0.11 | -5.0926% | 2.25 | 2.0 | 103034 | 46.5946M |
| PSFE | Paysafe Ltd | 7.1 | 0.13 | 1.8651% | 7.21 | 6.93 | 218821 | 744.1469M |
| PSN | Parsons Corp | 56.7 | -0.58 | -1.0126% | 58.33 | 56.28 | 807337 | 6626.8872M |
| PSQH | PSQ Holdings Inc. | 0.4793 | -0.028 | -5.5194% | 0.537 | 0.472 | 375319 | - |
| PSTG | Pure Storage Inc | 69.36 | 1.56 | 2.3009% | 71.16 | 68.81 | 2699931 | 11393.9825M |
| PSTL | Postal Realty Trust Inc | 23.89 | 0.3 | 1.2717% | 24.11 | 23.7 | 224225 | 386.2626M |
| PSX | Phillips 66 | 179.45 | 1.35 | 0.758% | 181.87 | 176.705 | 2541587 | 58980.4995M |
| PUMP | ProPetro Holding Corp | 15.51 | 0.73 | 4.9391% | 15.78 | 14.705 | 3572985 | 935.9181M |
| PVH | PVH Corp | 81.96 | 0.15 | 0.1834% | 83.62 | 81.34 | 683927 | 7259.0787M |
| PVL | Permianville Royalty Trust | 1.87 | -0.01 | -0.5319% | 1.9 | 1.8536 | 22112 | 51.81M |
| PWR | Quanta Services Inc | 707.74 | 24.45 | 3.5783% | 710.0 | 684.0 | 1029585 | 31096.7992M |
| PWSC | Powerschool Holdings Inc | - | 0 | 0% | - | - | - | 4781.9628M |
| QD | Qudian Inc | - | 0 | 0% | - | - | - | 481.2839M |
| QGEN | Qiagen NV | 37.06 | -0.36 | -0.9621% | 37.22 | 36.8 | 1894689 | 9855.1798M |
| QS | QuantumScape Corporation Class A Common Stock | 7.09 | -0.14 | -1.9364% | 7.3 | 6.98 | 12679920 | 2675.0986M |
| QTWO | Q2 Holdings | 43.89 | 0.57 | 1.3158% | 44.215 | 42.32 | 460597 | 2545.9315M |
| QUAD | Quad Graphics Inc | 7.59 | 0.09 | 1.2% | 7.6347 | 7.51 | 64368 | 287.327M |
| R | Ryder System Inc | 280.33 | -0.01 | -0.0036% | 284.25 | 279.05 | 328821 | 5224.7009M |
| RACE | Ferrari NV | 354.64 | -10.98 | -3.0031% | 360.67 | 353.065 | 362204 | 62295.2038M |
| RAMP | Liveramp Holdings Inc | 37.62 | 0 | 0% | 37.63 | 37.53 | 505197 | 2457.3138M |
| RBA | RB Global Inc. | 107.63 | 1.51 | 1.4229% | 108.85 | 105.91 | 860124 | 12028.5082M |
| RBCP | RBC Bearings Inc | - | 0 | 0% | - | - | - | - |
| RBOT | Vicarious Surgical Inc. | 0.51 | 0.03 | 6.25% | 0.51 | 0.51 | 6227 | 79.6444M |
| RCI | Rogers Communications Inc | 38.56 | -0.21 | -0.5417% | 39.23 | 38.395 | 1156530 | 14107.2292M |
| RCL | Royal Caribbean Cruises Ltd | 294.38 | 6.42 | 2.2295% | 294.78 | 283.45 | 1997860 | 32851.8922M |
| RCUS | Arcus Biosciences Inc | 23.8 | 0.5 | 2.1459% | 24.105 | 23.27 | 1444441 | 906.3756M |
| RDN | Radian Group Inc | 34.66 | 0.52 | 1.5231% | 34.82 | 34.21 | 774331 | 4395.692M |
| RDW | Redwire Corp | 15.12 | -1.97 | -11.5272% | 16.44 | 14.715 | 63483041 | 190.5114M |
| RES | RPC Inc | 7.19 | 0.12 | 1.6973% | 7.3 | 6.95 | 1168716 | 1593.6004M |
| REVG | Rev Group Inc | - | 0 | 0% | - | - | - | 1089.5511M |
| REX | REX American Resources Corporation | 43.94 | 0.94 | 2.186% | 44.17 | 42.6 | 133934 | 836.5018M |
| REZI | Resideo Technologies Inc | 31.66 | 0.49 | 1.572% | 32.075 | 31.19 | 748021 | 2769.8284M |
| RH | RH | 153.04 | -6.28 | -3.9418% | 163.555 | 147.0 | 1941969 | 5607.5843M |
| RHI | Robert Half International Inc | 32.49 | 0.9 | 2.849% | 32.99 | 31.0 | 5281099 | 9241.4566M |
| RHP | Ryman Hospitality Properties Inc | 122.81 | 1.36 | 1.1198% | 123.35 | 121.43 | 529874 | 6590.6243M |
| RKT | Rocket Companies Inc | 13.07 | -0.36 | -2.6806% | 13.6 | 12.9607 | 20386843 | 29272.9283M |
| RL | Ralph Lauren Corp Class A | 403.98 | 10.68 | 2.7155% | 405.49 | 396.13 | 794781 | 9402.1775M |
| RLI | RLI Corp | 54.35 | 0.22 | 0.4064% | 54.85 | 53.57 | 1324617 | 6946.2984M |
| RMD | ResMed Inc | 194.78 | 2.39 | 1.2423% | 197.1 | 192.52 | 1085540 | 25713.0844M |
| RNG | Ringcentral Inc | 38.64 | 0.97 | 2.575% | 38.91 | 36.77 | 1272147 | 3205.2134M |
| RNST | Renasant Corporation | 42.81 | 0.55 | 1.3015% | 43.13 | 42.5 | 644753 | 1893.0915M |
| ROG | Rogers Corporation | 151.06 | 5.07 | 3.4728% | 153.135 | 146.34 | 360325 | 2545.9924M |
| ROK | Rockwell Automation Inc | 459.34 | 1.75 | 0.3824% | 463.88 | 455.9902 | 525961 | 35266.048M |
| ROL | Rollins Inc | 47.19 | 0.14 | 0.2976% | 47.24 | 46.47 | 2626571 | 20803.9547M |
| RRC | Range Resources Corp | 38.59 | 0.59 | 1.5526% | 38.81 | 37.32 | 1813046 | 7393.5846M |
| RSG | Republic Services Inc | 209.91 | 1.86 | 0.894% | 209.935 | 207.17 | 1337209 | 51188.2936M |
| RSI | Rush Street Interactive Inc | 29.6 | 0.29 | 0.9894% | 29.8 | 28.9927 | 2333180 | 982.41M |
| RSKD | Riskified Ltd | 4.94 | 0.01 | 0.2028% | 5.005 | 4.885 | 1080666 | 811.1501M |
| RTX | RTX Corporation | 183.53 | -0.68 | -0.3691% | 184.865 | 181.87 | 3346447 | 120582.2996M |
| RVLV | Revolve Group LLC | 20.63 | 0.19 | 0.9295% | 21.15 | 20.03 | 601068 | 1275.6792M |
| RVTY | Revvity Inc. | 99.66 | -1.86 | -1.8322% | 103.6 | 98.42 | 927413 | 10438.5116M |
| RXO | RXO Inc. | 28.35 | -0.15 | -0.5263% | 29.23 | 28.15 | 1703752 | 2795.1539M |
| RYAM | Rayonier Advanced Materials | 8.56 | 0.43 | 5.2891% | 8.725 | 8.17 | 460731 | 273.7889M |
| RYI | Ryerson Holding Corp | - | 0 | 0% | - | - | - | 1215.1315M |
| S | SentinelOne Inc | 14.85 | 0.09 | 0.6098% | 14.975 | 14.43 | 5415134 | 8321.086M |
| SA | Seabridge Gold Inc. | 28.04 | 1.05 | 3.8903% | 28.5515 | 26.82 | 863339 | 1070.6001M |
| SAH | Sonic Automotive Inc | 84.61 | 0.36 | 0.4273% | 85.305 | 83.68 | 192551 | 1957.9735M |
| SAVE | Spirit Airlines Inc | 0.5148 | 0.3648 | 243.2% | 0.72 | 0.4 | 9956205 | 1815.4638M |
| SBBA | Scorpio Tankers Inc. 7.00% Seni | - | 0 | 0% | - | - | - | - |
| SBH | Sally Beauty Holdings Inc | 13.85 | 0.29 | 2.1386% | 13.885 | 13.61 | 1217419 | 1441.422M |
| SBOW | SilverBow Resources Inc | - | 0 | 0% | - | - | - | 755.8948M |
| SBR | Sabine Royalty Trust | 74.91 | -0.18 | -0.2397% | 75.37 | 74.25 | 24920 | 994.454M |
| SCCO | Southern Copper Corporation | 189.79 | 7.63 | 4.1886% | 190.47 | 184.6858 | 1057909 | 67724.4355M |
| SCI | Service Corporation International | 76.92 | 3.2 | 4.3407% | 78.04 | 73.685 | 2095643 | 10099.8482M |
| SCL | Stepan Company | 54.48 | 1.33 | 2.5024% | 54.715 | 53.44 | 109771 | 2141.0076M |
| SCS | Steelcase Inc | - | 0 | 0% | - | - | - | 1587.6858M |
| SD | SandRidge Energy Inc | 15.05 | 0.25 | 1.6892% | 15.16 | 14.6 | 210261 | 526.3255M |
| SE | Sea Ltd | 82.94 | -2.75 | -3.2092% | 86.65 | 82.665 | 3386222 | 21942.7226M |
| SEE | Sealed Air Corporation | - | 0 | 0% | - | - | - | 5283.4693M |
| SEMR | Semrush Holdings Inc | - | 0 | 0% | - | - | - | 1989.4788M |
| SES | SES AI Corp | 1.07 | 0 | 0% | 1.13 | 1.06 | 4732749 | 650.6986M |
| SFBC | Sound Financial Bancorp Inc | 43.63 | 0.38 | 0.8786% | 43.63 | 42.8 | 3016 | 102.1457M |
| SFBS | ServisFirst Bancshares Inc | 82.39 | 0.83 | 1.0177% | 82.6 | 81.805 | 191832 | 3768.5491M |
| SG | Sweetgreen Inc | 9.07 | -0.07 | -0.7659% | 9.44 | 8.985 | 3304795 | 1295.1475M |
| SGHC | SGHC Limited | 13.48 | -0.34 | -2.4602% | 14.0543 | 13.46 | 3246648 | 1560.3988M |
| SHAK | Shake Shack Inc | 58.22 | -0.11 | -0.1886% | 59.05 | 56.5 | 1866541 | 3222.178M |
| SHG | Shinhan Financial Group Co Ltd | 67.31 | 1.73 | 2.638% | 67.68 | 66.16 | 126793 | 15588.8404M |
| SHOP | Shopify Inc | 108.24 | -2.23 | -2.0186% | 111.03 | 106.98 | 8708003 | 100217.2334M |
| SHW | Sherwin-Williams Co | 317.3 | 0.41 | 0.1294% | 323.57 | 316.91 | 1799893 | 79674.5318M |
| SIG | Signet Jewelers Ltd | 90.25 | -1.5 | -1.6349% | 93.9861 | 89.95 | 731011 | 4677.248M |
| SII | Sprott Inc. | 118.76 | 3.0 | 2.5916% | 119.73 | 115.905 | 104778 | 854.9493M |
| SJT | San Juan Basin Royalty Trust | 3.32 | -0.2 | -5.6818% | 3.5583 | 3.26 | 540047 | 238.404M |
| SJW | SJW Group Common Stock | 53.09 | -0.23 | -0.4314% | 54.275 | 52.83 | 166301 | 2123.8639M |
| SKE | Skeena Resources Ltd | 28.11 | 2.05 | 7.8665% | 28.36 | 26.21 | 1007351 | 459.9258M |
| SKIL | Skillsoft Corp. | 5.98 | 0.58 | 10.7407% | 6.5699 | 5.605 | 199180 | 134.763M |
| SKX | Skechers USA Inc | - | 0 | 0% | - | - | - | 9572.9981M |
| SLBK | Skyline Bankshares Inc. | 25.45 | -0.05 | -0.1961% | 25.9 | 25.25 | 9002 | 57.2739M |
| SLGN | Silgan Holdings Inc | 40.91 | 0.69 | 1.7156% | 41.17 | 40.37 | 545358 | 4841.3988M |
| SLQT | Selectquote Inc | 0.8812 | -0.0353 | -3.8516% | 0.9099 | 0.8629 | 777660 | 248.2448M |
| SLVM | Sylvamo Corp | 41.61 | 0.01 | 0.024% | 42.1593 | 41.47 | 234223 | 2098.8773M |
| SM | SM Energy Co | 31.15 | -0.13 | -0.4156% | 32.08 | 30.1744 | 4316251 | 4490.8836M |
| SMAR | Smartsheet Inc | - | 0 | 0% | - | - | - | 6549.8737M |
| SMBK | SmartFinancial, Inc. | 45.46 | 0.62 | 1.3827% | 45.63 | 43.6 | 90842 | 397.2197M |
| SMG | Scotts Miracle-Gro Company | 61.67 | -0.21 | -0.3394% | 62.98 | 61.66 | 836871 | 3681.8742M |
| SMP | Standard Motor Products Inc | 39.4 | 0.24 | 0.6129% | 39.845 | 39.05 | 105427 | 881.1231M |
| SMR | Nuscale Power Corp | 9.89 | 0.32 | 3.3438% | 10.295 | 9.6601 | 30873741 | 251.8236M |
| SMRT | SmartRent Inc | 1.14 | -0.01 | -0.8696% | 1.18 | 1.125 | 1645627 | 678.5377M |
| SMWB | SimilarWeb Ltd | 4.38 | 0.15 | 3.5461% | 4.39 | 4.1521 | 352793 | 419.5369M |
| SN | SharkNinja, Inc. | 133.8 | -1.79 | -1.3202% | 138.0 | 132.61 | 1340001 | 7091.7028M |
| SNA | Snap-On Inc | 387.48 | 2.81 | 0.7305% | 390.22 | 381.43 | 272535 | 15301.4497M |
| SNAP | Snap Inc | 5.26 | -0.07 | -1.3133% | 5.42 | 5.16 | 31695427 | 27733.6064M |
| SNDA | Sonida Senior Living Inc | 35.05 | -0.05 | -0.1425% | 35.365 | 34.38 | 510801 | 78.1802M |
| SNDR | Schneider National Inc | 38.44 | 0.33 | 0.8659% | 38.9 | 37.86 | 989616 | 4584.0932M |
| SNOW | Snowflake Inc. | 232.78 | -7.61 | -3.1657% | 242.7999 | 230.44 | 7694844 | 64275.4683M |
| SNX | Synnex Corporation | 280.57 | 3.48 | 1.2559% | 283.28 | 278.52 | 748052 | 9767.211M |
| SON | Sonoco Products Company | 50.57 | 0.04 | 0.0792% | 51.235 | 49.86 | 1229602 | 5500.2522M |
| SOS | SOS Limited | 0.96 | -0.025 | -2.5381% | 0.9917 | 0.9501 | 12944 | 35.4918M |
| SPCE | Virgin Galactic Holdings Inc | 3.91 | -1.82 | -31.7627% | 4.9996 | 3.56 | 146210441 | 1035.9414M |
| SPGI | S&P Global Inc | 418.91 | 5.57 | 1.3476% | 419.98 | 409.3288 | 1723064 | 138299.0316M |
| SPHR | Sphere Entertainment Co. | 153.25 | 2.48 | 1.6449% | 154.57 | 148.34 | 555080 | 1191.9035M |
| SPIR | Spire Global Inc | 18.23 | -1.56 | -7.8828% | 20.15 | 17.485 | 1586743 | 164.9441M |
| SPOT | Spotify Technology SA | 482.0 | -4.0 | -0.823% | 489.1 | 470.915 | 1942340 | 37052.9976M |
| SPRU | Spruce Power Holding Corp | 2.85 | -0.03 | -1.0417% | 2.9206 | 2.8 | 59191 | 81.6534M |
| SPXC | SPX Corp | 230.05 | -3.44 | -1.4733% | 240.5 | 218.7 | 1404437 | 4658.389M |
| SQ | SQ | 86.96 | 0 | 0% | 88.15 | 86.1 | 5789300 | 47711.9529M |
| SQNS | Sequans Communications SA | 3.06 | -0.13 | -4.0752% | 3.34 | 3.06 | 87858 | 171.0959M |
| SR | Spire Inc | 79.1 | 1.26 | 1.6187% | 79.3699 | 78.05 | 761826 | 3401.8783M |
| SRFM | Surf Air Mobility Inc. | 1.08 | -0.03 | -2.7027% | 1.12 | 1.07 | 2570733 | 85.9603M |
| SRG | Seritage Growth Properties | 2.63 | -0.02 | -0.7547% | 2.665 | 2.615 | 110926 | 531.233M |
| SRI | Stoneridge Inc | 7.67 | 0.26 | 3.5088% | 7.87 | 7.46 | 155537 | 538.8388M |
| SST | System1 Inc | 2.98 | -0.1 | -3.2468% | 3.18 | 2.98 | 42811 | 312.435M |
| SSTK | Shutterstock | 14.313 | -0.157 | -1.085% | 14.89 | 14.27 | 247798 | 1750.2744M |
| ST | Sensata Technologies Holding NV | 50.4 | 0.55 | 1.1033% | 50.65 | 49.53 | 1606726 | 5683.3802M |
| STAG | STAG Industrial Inc | 38.77 | 0.77 | 2.0263% | 38.795 | 38.29 | 1182860 | 7260.4984M |
| STE | STERIS plc | 207.56 | 0.34 | 0.1641% | 209.36 | 205.13 | 623314 | 21876.3407M |
| STEL | Stellar Bancorp, Inc. | 38.87 | 0.47 | 1.224% | 38.87 | 38.56 | 421179 | 1501.9941M |
| STG | Sunlands Technology Group | 2.88 | -0.14 | -4.6358% | 3.1295 | 2.8002 | 51590 | 107.0977M |
| STN | Stantec Inc | 72.26 | 0.24 | 0.3332% | 73.0 | 70.85 | 397875 | 11573.3228M |
| STR | Sitio Royalties Corp. | - | 0 | 0% | - | - | - | 3673.2736M |
| STT | State Street Corp | 167.63 | 2.78 | 1.6864% | 168.285 | 165.42 | 2184870 | 23865.8847M |
| SU | Suncor Energy Inc | 61.6 | -0.2 | -0.3236% | 62.035 | 60.85 | 3862505 | 42347.1555M |
| SUM | Summit Materials Inc | - | 0 | 0% | - | - | - | 4712.7368M |
| SUPV | Grupo Supervielle SA | 11.0 | 0.11 | 1.0101% | 11.18 | 10.6801 | 772804 | 399.1754M |
| SVV | Savers Value Village, Inc. | 9.99 | 0.02 | 0.2006% | 10.15 | 9.95 | 509814 | 2663.5197M |
| SWI | SolarWinds Corp | - | 0 | 0% | - | - | - | 2034.1012M |
| SWN | Southwestern Energy Company | - | 0 | 0% | - | - | - | 7346.7382M |
| SXC | SunCoke Energy Inc | 9.59 | 0.14 | 1.4815% | 9.71 | 9.44 | 957247 | 923.8308M |
| SXI | Standex International Corporation | 303.15 | -0.86 | -0.2829% | 309.0 | 301.9384 | 204632 | 1897.9862M |
| SXT | Sensient Technologies Corporation | 124.11 | -0.08 | -0.0644% | 125.8446 | 123.37 | 239103 | 2812.1267M |
| SYK | Stryker Corporation | 312.2 | 6.56 | 2.1463% | 314.27 | 306.39 | 3180226 | 113031.553M |
| TAC | TransAlta Corp | 13.39 | 0.02 | 0.1496% | 13.64 | 13.27 | 1275179 | 2569.0711M |
| TAL | TAL Education Group | 9.26 | -0.08 | -0.8565% | 9.505 | 9.2 | 4366149 | 7933.9049M |
| TALO | Talos Energy | 14.96 | 0.16 | 1.0811% | 15.26 | 14.53 | 925871 | 1797.9192M |
| TBI | TrueBlue Inc | 6.98 | 0.11 | 1.6012% | 7.2 | 6.81 | 209485 | 487.0249M |
| TDC | Teradata Corp | 33.0 | 0.2 | 0.6098% | 33.205 | 31.92 | 2340061 | 4312.98M |
| TDG | Transdigm Group Incorporated | 1256.05 | -1.54 | -0.1225% | 1265.43 | 1231.01 | 241275 | 55337.3327M |
| TDOC | Teladoc Inc | 7.34 | 0.03 | 0.4104% | 7.35 | 7.075 | 4668516 | 3615.7647M |
| TDY | Teledyne Technologies Incorporated | 626.02 | 2.29 | 0.3671% | 628.29 | 617.845 | 270093 | 20642.3634M |
| TEAM | Atlassian Corp Plc | 88.52 | -0.68 | -0.7623% | 90.05 | 84.76 | 4875601 | 43469.7667M |
| TEL | TE Connectivity Ltd | 210.38 | 2.64 | 1.2708% | 212.33 | 207.57 | 1934522 | 43922.3992M |
| TEX | Terex Corporation | 63.8 | 1.02 | 1.6247% | 64.73 | 62.63 | 853181 | 3893.9781M |
| TFII | TFI International Inc | 160.4 | 1.57 | 0.9885% | 161.15 | 157.96 | 568786 | 7596.2716M |
| TFPM | Triple Flag Precious Metals Corp | 29.16 | 1.16 | 4.1429% | 29.375 | 28.55 | 696622 | 2707.0851M |
| TG | Tredegar Corporation | 8.19 | 0.19 | 2.375% | 8.25 | 8.0 | 183032 | 187.871M |
| TGI | Triumph Group Inc | - | 0 | 0% | - | - | - | 1295.022M |
| TGLS | Tecnoglass Inc | 43.79 | 0.05 | 0.1143% | 44.77 | 43.625 | 193615 | 2169.6801M |
| TGNA | Tegna Inc | - | 0 | 0% | - | - | - | 3030.3526M |
| TGS | Transportadora de Gas del Sur SA ADR | 33.12 | -0.24 | -0.7194% | 33.375 | 32.62 | 227069 | 2317.7482M |
| TGT | Target Corporation | 135.23 | 2.59 | 1.9527% | 136.14 | 133.45 | 4800654 | 62930.8334M |
| THR | Thermon Group Holdings Inc | - | 0 | 0% | - | - | - | 1117.7228M |
| THS | Treehouse Foods Inc | - | 0 | 0% | - | - | - | 2244.6269M |
| TJX | The TJX Companies Inc | 168.41 | 0.07 | 0.0416% | 169.85 | 166.99 | 4858814 | 105750.9048M |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.99 | 0.12 | 2.0443% | 6.01 | 5.94 | 1048377 | 4058.7154M |
| TKR | Timken Company | 137.06 | -0.34 | -0.2475% | 139.2086 | 135.87 | 930500 | 5637.7626M |
| TLYS | Tillys Inc | 5.45 | 0.14 | 2.6365% | 5.5 | 5.29 | 115853 | 217.9088M |
| TME | Tencent Music Entertainment Group | 9.22 | -0.04 | -0.432% | 9.42 | 9.19 | 20015677 | 14603.8415M |
| TMHC | Taylor Morn Home | 71.9 | -0.01 | -0.0139% | 71.92 | 71.57 | 5329871 | 5800.0968M |
| TNC | Tennant Company | 86.88 | -0.65 | -0.7426% | 88.86 | 86.79 | 141653 | 1727.9185M |
| TNK | Teekay Tankers Ltd | 75.4 | 2.9 | 4.0% | 76.2339 | 71.85 | 337464 | 1755.76M |
| TNL | Travel + Leisure Co | 74.13 | 0.53 | 0.7201% | 74.9 | 72.23 | 786545 | 2923.6076M |
| TOL | Toll Brothers Inc | 147.13 | -0.08 | -0.0543% | 148.81 | 145.805 | 1187000 | 10772.2619M |
| TOST | Toast Inc | 24.82 | 0.13 | 0.5265% | 25.13 | 24.28 | 6276579 | 9956.0335M |
| TPC | Tutor Perini Corporation | 74.92 | 1.31 | 1.7796% | 76.15 | 73.8601 | 321277 | 458.3156M |
| TPH | TRI Pointe Homes Inc | - | 0 | 0% | - | - | - | 3425.9425M |
| TPL | Texas Pacific Land Corporation | 378.91 | 9.36 | 2.5328% | 389.65 | 366.6 | 311337 | 12350.9381M |
| TPX | Tempur Sealy International Inc | 68.78 | 0.34 | 0.4968% | 69.55 | 68.3 | 2937751 | 10349.7185M |
| TR | Tootsie Roll Industries Inc | 38.88 | 0.14 | 0.3614% | 39.52 | 38.46 | 193853 | 1304.2785M |
| TRAK | ReposiTrak | 9.41 | -0.3 | -3.0896% | 9.6899 | 9.33 | 70775 | 189.9348M |
| TRC | Tejon Ranch Co | 19.26 | 0.04 | 0.2081% | 19.6287 | 18.9122 | 68486 | 467.8485M |
| TREX | Trex Company Inc | 45.63 | -0.71 | -1.5322% | 47.06 | 45.46 | 1594468 | 9060.0806M |
| TRGP | Targa Resources Inc | 272.6 | 3.23 | 1.1991% | 274.835 | 265.96 | 1162997 | 19334.2484M |
| TRN | Trinity Industries Inc | 34.76 | 0.53 | 1.5483% | 35.76 | 34.66 | 570216 | 2170.4136M |
| TRNO | Terreno Realty Corporation | 67.27 | 0.61 | 0.9151% | 67.58 | 66.875 | 733295 | 5416.8817M |
| TROX | Tronox Holdings PLC | 8.02 | 0.28 | 3.6176% | 8.36 | 7.675 | 2170505 | 2282.9207M |
| TRU | TransUnion | 66.13 | 0.43 | 0.6545% | 66.9 | 65.24 | 3517349 | 13334.3068M |
| TSN | Tyson Foods Inc | 57.43 | 1.79 | 3.2171% | 57.92 | 56.08 | 4289107 | 18451.1652M |
| TSQ | Townsquare Media Inc | 6.65 | 0.12 | 1.8377% | 6.8 | 6.55 | 50224 | 176.5868M |
| TT | Trane Technologies plc | 458.25 | -1.89 | -0.4107% | 465.37 | 454.1701 | 1169231 | 55159.8121M |
| TTC | Toro Co | 90.74 | -1.47 | -1.5942% | 93.13 | 89.88 | 1070810 | 7766.0037M |
| TTI | Tetra Technologies Inc | 10.4 | -0.05 | -0.4785% | 10.68 | 10.25 | 1032082 | 613.9729M |
| TU | Telus Corp | 11.88 | -0.01 | -0.0841% | 12.03 | 11.765 | 8477267 | 25549.7994M |
| TUP | Tupperware Brands Corporation | 0.0498 | -0.0102 | -17.0% | 0.07 | 0.031 | 278495 | 117.9867M |
| TUYA | Tuya Inc ADR | 2.01 | -0.19 | -8.6364% | 2.17 | 1.99 | 2144560 | 1337.5392M |
| TWI | Titan International Inc | 7.72 | 0.33 | 4.4655% | 7.82 | 7.53 | 419175 | 928.347M |
| TYL | Tyler Technologies Inc | 298.84 | 3.36 | 1.1371% | 298.9 | 285.86 | 705597 | 17555.2594M |
| U | Unity Software Inc | 27.24 | 0.53 | 1.9843% | 27.605 | 26.11 | 6865361 | 8769.8268M |
| UAA | Under Armour Inc A | 6.05 | 0.04 | 0.6656% | 6.2 | 6.025 | 6830723 | 3773.7459M |
| UDR | UDR Inc | 39.4 | 0.29 | 0.7415% | 39.535 | 39.19 | 3194853 | 13489.9825M |
| UE | Urban Edge Properties | 23.92 | 0.14 | 0.5887% | 24.04 | 23.61 | 765458 | 2285.7651M |
| UFI | Unifi Inc | 4.07 | -0.05 | -1.2136% | 4.14 | 4.03 | 19821 | 114.6781M |
| UGI | UGI Corporation | 35.03 | 0.26 | 0.7478% | 35.255 | 34.66 | 1091367 | 5134.7471M |
| UHS | Universal Health Services Inc | 146.42 | 0.37 | 0.2533% | 147.8 | 145.24 | 662857 | 10518.6949M |
| UI | Ubiquiti Networks Inc | 588.73 | 6.96 | 1.1963% | 602.6599 | 579.36 | 100115 | 8573.354M |
| UMC | United Microelectronics | 21.63 | 0.95 | 4.5938% | 21.78 | 20.61 | 14495203 | 20754.4934M |
| UNF | Unifirst Corporation | 264.83 | -10.82 | -3.9253% | 270.0 | 263.53 | 687604 | 3477.5772M |
| UNFI | United Natural Foods Inc | 50.39 | 0.53 | 1.063% | 51.11 | 49.85 | 386234 | 983.2024M |
| UNH | UnitedHealth Group Incorporated | 408.52 | 2.97 | 0.7323% | 409.89 | 404.81 | 7215685 | 481247.7235M |
| UNMA | Unum Group 6.250% JR NT58 | 22.4 | 0.02 | 0.0894% | 22.4648 | 22.29 | 4077 | 5593.7633M |
| UNP | Union Pacific Corporation | 272.7 | 4.42 | 1.6475% | 273.74 | 267.75 | 1927130 | 149528.2975M |
| UP | Wheels Up Experience Inc | 8.235 | 0.665 | 8.7847% | 8.49 | 7.5201 | 108475 | 2926.4338M |
| UPS | United Parcel Service Inc | 108.1 | -0.55 | -0.5062% | 110.46 | 107.25 | 3694961 | 134817.2923M |
| URI | United Rentals Inc | 1074.24 | 5.75 | 0.5381% | 1087.32 | 1063.15 | 449095 | 39345.066M |
| USNA | USANA Health Sciences Inc | 19.955 | 0.085 | 0.4278% | 20.15 | 19.8386 | 77906 | 1011.2012M |
| UTI | Universal Technical Institute Inc | 39.14 | -1.64 | -4.0216% | 41.54 | 38.89 | 875971 | 636.7208M |
| UTL | UNITIL Corporation | 51.91 | 0.66 | 1.2878% | 52.07 | 51.36 | 65550 | 836.7844M |
| UTZ | Utz Brands Inc | 7.14 | 0.02 | 0.2809% | 7.2 | 7.045 | 1169874 | 1275.5428M |
| UVV | Universal Corporation | 53.93 | 0.67 | 1.258% | 54.49 | 53.2601 | 189571 | 1599.2952M |
| UWMC | UWM Holdings Corp | 2.38 | -0.01 | -0.4184% | 2.4799 | 2.36 | 17248508 | 22300.9894M |
| VAL | Valaris Ltd | 89.95 | 0.17 | 0.1894% | 90.95 | 89.445 | 506187 | 5219.2963M |
| VET | Vermilion Energy Inc. | 11.15 | -0.06 | -0.5352% | 11.26 | 11.02 | 1563920 | 1037.2979M |
| VFC | VF Corporation | 17.64 | 0.15 | 0.8576% | 17.91 | 17.405 | 14608736 | 7279.8894M |
| VGR | Vector Group Ltd | - | 0 | 0% | - | - | - | 1769.8395M |
| VGZ | Vista Gold Corporation | 2.34 | 0.14 | 6.3636% | 2.34 | 2.2107 | 2260354 | 54.4654M |
| VHC | VirnetX Holding Corp Common Stock | 12.65 | -0.07 | -0.5503% | 13.375 | 12.49 | 4706 | 28.079M |
| VHI | Valhi Inc | 14.8 | 0.31 | 2.1394% | 15.05 | 14.49 | 8784 | 475.5297M |
| VICI | VICI Properties Inc | 28.52 | 0.43 | 1.5308% | 28.53 | 28.12 | 10867036 | 32753.2196M |
| VIPS | Vipshop Holdings Limited | 13.92 | 0.03 | 0.216% | 14.14 | 13.9 | 2870456 | 6909.3949M |
| VLN | Valens | 2.21 | 0 | 0% | 2.28 | 2.1249 | 1820305 | 356.373M |
| VLO | Valero Energy Corporation | 258.67 | 3.07 | 1.2011% | 262.33 | 251.0 | 2196727 | 45344.9359M |
| VLTO | Veralto Corporation | 83.36 | 0.72 | 0.8712% | 84.05 | 82.175 | 1566793 | 25207.4619M |
| VMC | Vulcan Materials Company | 286.47 | 6.28 | 2.2413% | 288.63 | 280.94 | 915137 | 29982.7917M |
| VMI | Valmont Industries Inc | 546.81 | 18.25 | 3.4528% | 547.45 | 526.49 | 574815 | 4907.8287M |
| VNT | Vontier Corp | 29.27 | 0.6 | 2.0928% | 29.5 | 28.51 | 1346075 | 5482.6532M |
| VOC | VOC Energy Trust | 2.9 | -0.005 | -0.1721% | 2.935 | 2.9 | 29708 | 127.3317M |
| VOYA | Voya Financial Inc | 91.48 | 0.58 | 0.6381% | 92.0 | 90.73 | 2263102 | 7698.2472M |
| VPG | Vishay Precision Group Inc | 139.52 | -2.18 | -1.5385% | 145.03 | 133.1776 | 644375 | 449.5729M |
| VRT | Vertiv Holdings Co | 302.87 | 4.99 | 1.6752% | 305.19 | 295.1 | 4900611 | 18641.0701M |
| VSCO | Victoria's Secret & Co | 78.78 | 4.54 | 6.1153% | 79.05 | 74.41 | 1757509 | 1881.8052M |
| VSH | Vishay Intertechnology Inc | 59.38 | 0.78 | 1.3311% | 60.295 | 54.5 | 7751323 | 3369.865M |
| VSTO | Vista Outdoor Inc | - | 0 | 0% | - | - | - | 1728.2138M |
| VSTS | Vestis Corporation | 13.19 | -0.12 | -0.9016% | 13.4 | 12.8578 | 1477095 | - |
| VTEX | VTEX | 3.62 | 0.02 | 0.5556% | 3.635 | 3.56 | 831528 | 1264.0622M |
| VTOL | Bristow Group Inc | 43.96 | 0.88 | 2.0427% | 44.52 | 43.1 | 197453 | 808.8242M |
| VTR | Ventas Inc | 84.59 | 0.7 | 0.8344% | 85.02 | 83.94 | 2959044 | 20312.193M |
| VTS | Vitesse Energy Inc | 17.15 | 0.34 | 2.0226% | 17.4 | 16.69 | 571910 | 659.8072M |
| VVI | Viad Corp | - | 0 | 0% | - | - | - | 780.712M |
| VVV | Valvoline Inc | 37.61 | -0.2 | -0.529% | 38.13 | 37.42 | 2494383 | 4962.9036M |
| VZ | Verizon Communications Inc | 48.11 | 1.17 | 2.4925% | 48.21 | 47.0 | 21943356 | 157611.7207M |
| VZIO | Vizio Holding Corp | - | 0 | 0% | - | - | - | 1526.3046M |
| WAL | Western Alliance Bancorporation | 83.67 | 1.35 | 1.6399% | 84.49 | 82.89 | 1014375 | 7179.305M |
| WAT | Waters Corporation | 355.64 | -4.1 | -1.1397% | 365.0 | 354.81 | 772496 | 19628.3904M |
| WBX | Wallbox NV | 2.8 | 0.25 | 9.8039% | 2.94 | 2.55 | 171357 | 381.0651M |
| WCN | Waste Connections Inc | 156.11 | 0.64 | 0.4117% | 156.715 | 154.805 | 1176770 | 37958.5454M |
| WDH | Waterdrop Inc ADR | 1.4 | -0.01 | -0.7092% | 1.42 | 1.4 | 161123 | 396.9701M |
| WDS | Woodside Energy Group Ltd | 23.07 | 1.34 | 6.1666% | 24.71 | 21.81 | 6934293 | 40063.6232M |
| WEAV | Weave Communications Inc | 5.52 | 0.06 | 1.0989% | 5.58 | 5.23 | 738943 | 817.0143M |
| WEC | WEC Energy Group Inc | 113.435 | 0.365 | 0.3228% | 114.42 | 112.63 | 1897385 | 26382.9832M |
| WELL | Welltower Inc | 214.23 | 3.56 | 1.6898% | 214.92 | 211.945 | 2254889 | 50066.8047M |
| WEX | Wex Inc | 135.5 | -0.86 | -0.6307% | 136.755 | 133.925 | 713346 | 8350.014M |
| WF | Woori Financial Group Inc | 62.56 | 1.68 | 2.7595% | 63.23 | 61.815 | 110073 | 7606.6811M |
| WGO | Winnebago Industries Inc | 29.24 | 1.12 | 3.9829% | 29.63 | 28.43 | 689874 | 2124.1335M |
| WH | Wyndham Hotels & Resorts Inc | 79.39 | 1.97 | 2.5446% | 79.54 | 77.14 | 1714395 | 6608.7455M |
| WHD | Cactus Inc | 59.1 | 0.53 | 0.9049% | 59.4 | 58.11 | 499129 | 3032.9516M |
| WHG | Westwood Holdings Group Inc | 17.43 | -0.16 | -0.9096% | 18.55 | 17.27 | 63748 | 113.4208M |
| WK | Workiva Inc | 48.93 | -0.2 | -0.4071% | 49.84 | 47.32 | 1266397 | 5642.6112M |
| WM | Waste Management Inc | 219.45 | 0.66 | 0.3017% | 220.5199 | 218.03 | 3052072 | 71239.9421M |
| WMB | Williams Companies Inc | 72.08 | 0.46 | 0.6423% | 72.92 | 70.69 | 5475332 | 42723.4796M |
| WMK | Weis Markets Inc | 82.63 | 0.09 | 0.109% | 83.74 | 82.4 | 164570 | 1746.1097M |
| WOLF | Wolfspeed, Inc. | 43.14 | -2.4 | -5.2701% | 45.85 | 40.0101 | 6866521 | 606.9453M |
| WPM | Wheaton Precious Metals Corp | 116.1 | 3.44 | 3.0534% | 117.29 | 112.635 | 1988203 | 22604.501M |
| WRBY | Warby Parker Inc | 26.46 | 0.6 | 2.3202% | 26.72 | 25.79 | 2215411 | 1617.55M |
| WRK | WestRock Co | - | 0 | 0% | - | - | - | 10774.6191M |
| WS | Worthington Steel Inc | 43.45 | -0.05 | -0.1149% | 44.94 | 43.11 | 187959 | - |
| WSM | Williams-Sonoma Inc | 223.54 | 4.8 | 2.1944% | 224.33 | 218.7 | 1488156 | 13057.8964M |
| WSO | Watsco Inc | 380.46 | -3.87 | -1.0069% | 391.13 | 378.98 | 202181 | 16742.9683M |
| WSR | Whitestone REIT | 19.06 | -0.01 | -0.0524% | 19.08 | 19.06 | 265343 | 621.9524M |
| WST | West Pharmaceutical Services Inc | 328.82 | -1.52 | -0.4601% | 333.4 | 327.425 | 459957 | 26261.162M |
| WTI | W&T Offshore Inc | 4.06 | -0.05 | -1.2165% | 4.22 | 3.94 | 4625279 | 499.8173M |
| WY | Weyerhaeuser Company | 24.85 | 0.52 | 2.1373% | 25.315 | 24.59 | 6668666 | - |
| X | United States Steel Corporation | - | 0 | 0% | - | - | - | 10846.593M |
| XHR | Xenia Hotels & Resorts Inc | 19.45 | 0.22 | 1.144% | 19.59 | 19.38 | 700887 | 1526.1499M |
| XIN | Xinyuan Real Estate Co Ltd | - | 0 | 0% | - | - | - | 15.0913M |
| XOM | Exxon Mobil Corp | 147.01 | 0.41 | 0.2797% | 148.91 | 145.15 | 16203014 | 406311.6657M |
| XPER | Xperi Corp | 7.71 | 0.19 | 2.5266% | 7.76 | 7.4411 | 248855 | 480.2971M |
| XPEV | Xpeng Inc | 14.49 | 0.03 | 0.2075% | 14.85 | 14.355 | 5771873 | 13726.377M |
| XPO | XPO Logistics Inc | 228.33 | 0.68 | 0.2987% | 232.05 | 225.735 | 1740087 | 10428.2921M |
| XPOF | Xponential Fitness Inc | 6.47 | 0.11 | 1.7296% | 6.5189 | 6.28 | 340453 | 590.8409M |
| XYF | X Financial Class A | 5.025 | -0.055 | -1.0827% | 5.089 | 5.009 | 22138 | 180.0814M |
| XYL | Xylem Inc | 110.08 | 1.03 | 0.9445% | 110.41 | 108.8 | 1428793 | 27502.5633M |
| YALA | Yalla Group Ltd | 5.31 | -0.08 | -1.4842% | 5.4799 | 5.31 | 335100 | 927.9035M |
| YELP | Yelp Inc | 23.1 | 0.08 | 0.3475% | 23.4 | 22.648 | 644580 | 3299.7041M |
| YETI | YETI Holdings Inc | 50.42 | -0.26 | -0.513% | 51.49 | 50.16 | 1331576 | 4587.5702M |
| YEXT | Yext Inc | 4.065 | 0.285 | 7.5397% | 4.1 | 3.95 | 1373237 | 740.0955M |
| YMM | Full Truck Alliance Co Ltd ADR | 8.44 | -0.03 | -0.3542% | 8.6 | 8.345 | 4180896 | 7310.9683M |
| YOU | Clear Secure Inc | 50.25 | -0.75 | -1.4706% | 51.3008 | 49.51 | 936265 | 3287.4435M |
| YSG | Yatsen Holding | 3.125 | -0.015 | -0.4777% | 3.2039 | 3.02 | 119857 | 401.4098M |
| ZBH | Zimmer Biomet Holdings Inc | 88.57 | 1.43 | 1.641% | 88.78 | 86.92 | 1746916 | 25311.7788M |
| ZEPP | Zepp Health Corp | 4.69 | -0.16 | -3.299% | 5.0565 | 4.4 | 149605 | 92.1675M |
| ZETA | Zeta Global Holdings Corp | 20.21 | 0.15 | 0.7478% | 20.3 | 19.37 | 9598167 | 1915.6452M |
| ZGN | Ermenegildo Zegna NV | 14.7 | -0.2 | -1.3423% | 15.01 | 14.62 | 1447849 | 2901.0929M |
| ZH | Zhihu Inc ADR | 3.22 | 0.02 | 0.625% | 3.25 | 3.13 | 211021 | 560.9357M |
| ZTS | Zoetis Inc | 79.57 | -1.83 | -2.2482% | 82.4 | 79.17 | 6557241 | 90399.5392M |
| ZUO | Zuora Inc | - | 0 | 0% | - | - | - | 1366.6051M |
| ZVIA | Zevia Pbc | 1.48 | 0.1 | 7.2464% | 1.53 | 1.38 | 893305 | 136.1583M |
| FN | Fabrinet | 611.01 | 28.77 | 4.9413% | 617.99 | 583.01 | 655088 | 24918.5403M |
| FNA | Paragon 28 Inc | - | 0 | 0% | - | - | - | 971.7391M |
| FNB | F.N.B. Corp | 18.64 | 0.35 | 1.9136% | 18.68 | 18.4 | 3380913 | 6304.342M |
| BTE | Baytex Energy Corp | 4.64 | -0.04 | -0.8547% | 4.68 | 4.594 | 18787488 | 3328.4078M |
| COTY | Coty Inc | 2.075 | 0.045 | 2.2167% | 2.1 | 2.03 | 8214111 | 2068.0148M |
| MSCI | MSCI Inc | 599.005 | 4.695 | 0.79% | 600.538 | 588.31 | 387975 | 44471.4025M |
| PHIN | PHINIA Inc. | 85.16 | 3.35 | 4.0949% | 86.645 | 83.8 | 697591 | 1199.3196M |
| SLB | Schlumberger NV | 56.18 | 0.18 | 0.3214% | 56.87 | 55.69 | 11975581 | 61055.5781M |
| WMT | Walmart Inc. | 121.04 | 0.54 | 0.4481% | 121.61 | 119.53 | 14717570 | 421091.6721M |
| CNH | CNH Industrial N.V. | 10.6 | 0.24 | 2.3166% | 10.78 | 10.45 | 11612150 | 13389.8138M |
| CPAY | Corpay Inc | 356.11 | 5.26 | 1.4992% | 358.29 | 348.83 | 403298 | 22451.8328M |
| CTRI | Centuri Holdings, Inc. | 30.35 | 0.62 | 2.0854% | 30.52 | 29.93 | 664971 | 3323.8351M |
| DAY | Dayforce Inc. | - | 0 | 0% | - | - | - | - |
| IBTA | Ibotta, Inc. | 31.38 | -0.19 | -0.6018% | 31.56 | 30.61 | 169437 | - |
| MTUS | Metallus, Inc | 20.48 | -0.22 | -1.0628% | 21.21 | 20.48 | 337878 | - |
| RBRK | Rubrik, Inc. | 68.19 | -3.26 | -4.5626% | 71.75 | 67.81 | 4095791 | - |
| RDDT | Reddit, Inc. | 162.1 | -11.16 | -6.4412% | 173.0 | 158.36 | 5688407 | - |
| SOLV | Solventum Corp. | 78.87 | -0.35 | -0.4418% | 79.32 | 77.59 | 1124443 | - |
| ULS | UL Solutions Inc. | 96.93 | -1.48 | -1.5039% | 99.61 | 96.85 | 579096 | - |
| AS | Amer Sports, Inc. | 35.46 | -0.14 | -0.3933% | 36.27 | 35.23 | 2332048 | 21358.6862M |
| COPA | Themes Copper Miners ETF | 51.8721 | 1.3432 | 2.6583% | 51.8721 | 51.8721 | 888 | - |
| GMDP | Global Medical Products Holdings Inc | - | 0 | 0% | - | - | 1000 | 0.0031M |
| LOAR | Loar Holdings Inc. | 68.09 | -0.82 | -1.19% | 69.79 | 67.705 | 740545 | - |
| PRH | Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 | 22.9 | 0.01 | 0.0437% | 22.97 | 22.77 | 18503 | - |
Data Powered by EODHD as on Jun 12, 2026 02:10 PM PDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within NYSE Composite (NYA).
Latest articles connected to NYSE Composite (NYA) and constituents.