Explore 3 Stock Ideas & Industry Insights Download Free Report

NYSE Composite (NYA)

Explore NYSE Composite (NYA) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: NYA Exchange: NYSE Last Updated: Jun 12, 2026 02:10 PM PDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Jun 12, 2026, Gainers were Spirit Airlines Inc (243.2%), Sendas Distribuidora SA (32.61%), Lion Electric Corp (21.26%) while laggards were China Green Agriculture Inc (-34.09%), Virgin Galactic Holdings Inc (-31.76%).

The NYSE Composite (NYA) is a major stock market index in the United States, maintained by the New York Stock Exchange. It includes all common stocks listed on the NYSE, covering a wide array of industries and sectors. The index serves as a comprehensive benchmark for US equity performance, offering a representative, liquid, and tradable measure of the market. Investment managers use the NYSE Composite to benchmark portfolios with significant size and diversity. The index provides optimal diversification across various sectors, reflecting the overall US and global economy. Tracking the NYSE Composite offers investors insight into the performance of large-cap, mid-cap, and small-cap companies, as well as the movement of both domestic and international firms listed on the exchange. The NYSE Composite Index is weighted by market capitalization, meaning larger companies have a more pronounced effect on the overall performance, while still capturing the performance of smaller constituents. This weighting approach ensures that the index accurately mirrors the financial health and investor sentiment toward some of the most influential companies in the United States. Market analysts and traders frequently monitor NYSE Composite today updates to assess trends in US equities, understand sector rotations, and identify potential investment opportunities. The index’s breadth makes it a useful tool for evaluating economic cycles, as it captures fluctuations in industries such as technology, finance, healthcare, energy, and consumer goods. Additionally, the NYSE Composite provides historical context for market movements, allowing researchers and portfolio managers to analyze long-term performance trends, volatility patterns, and correlation with other major indices like the S&P 500 and Dow Jones Industrial Average. The NYSE Composite Index also plays a crucial role in global finance by influencing international investors and providing a benchmark for US-listed multinational companies. Investors seeking exposure to the broader US market often consider ETFs and index funds that track the NYSE Composite today, enabling diversified investment while maintaining alignment with the performance of the underlying stocks. Beyond investment strategies, the index is frequently cited in financial news and research reports, serving as a reference for market commentary, economic analysis, and policy impact assessment. Its comprehensive coverage ensures that movements in both leading and emerging companies are reflected, offering a holistic view of investor confidence, corporate earnings expectations, and macroeconomic trends. Monitoring the NYSE Composite is therefore essential not only for understanding market dynamics but also for gauging broader economic sentiment. The index continues to attract attention due to its historical significance, comprehensive scope, and ability to provide a real-time snapshot of market activity. Whether tracking daily fluctuations or analyzing long-term trends, the NYSE Composite Index remains a critical tool for investors, analysts, and policymakers seeking to understand the pulse of US equities and their impact on the global economy.

Constituents
1155
Advancers
702
Decliners
322
Unchanged
131

NYSE Composite (NYA) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 15.41 0.02 0.13% 15.69 15.325 6075013 8546.3747M
AGCO AGCO Corporation 112.49 1.46 1.315% 113.17 111.26 620909 8640.6707M
AA Alcoa Corp 68.77 -0.21 -0.3044% 70.1305 67.89 3896536 6044.8466M
AC Associated Capital Group Inc - 0 0% - - - 768.6467M
AFL Aflac Incorporated 117.8 1.35 1.1593% 118.39 115.66 2514654 60781.4902M
AGRO Adecoagro SA 11.635 -0.055 -0.4705% 11.8375 11.58 842037 1924.7866M
ABBV AbbVie Inc 227.73 2.96 1.3169% 228.3999 224.32 4050419 360314.6015M
AMBC Ambac Financial Group Inc - 0 0% - - - 591.6155M
BFLY Butterfly Network Inc 5.54 -0.14 -2.4648% 5.97 5.285 5768377 1387.7491M
BGS B&G Foods Inc 4.03 -0.01 -0.2475% 4.08 3.995 1528646 428.591M
BPT BP Prudhoe Bay Royalty Trust - 0 0% - - - 16.05M
BRBR Bellring Brands LLC 8.81 -0.1 -1.1223% 9.05 8.605 4599125 1948.098M
CNX CNX Resources Corp 33.15 1.04 3.2389% 33.31 32.09 1229917 5394.3301M
BR Broadridge Financial Solutions Inc 144.87 0.01 0.0069% 145.32 141.23 1168867 18898.1125M
CBRE CBRE Group Inc Class A 133.41 1.5 1.1371% 134.6 131.95 1124327 44229.5132M
C Citigroup Inc. 139.83 1.76 1.2747% 141.12 138.21 10296711 230350.3237M
CMI Cummins Inc 659.58 3.89 0.5933% 666.7427 655.68 584005 88345.1085M
DOMA Doma Holdings Inc - 0 0% - - - 65.7055M
DNMR Danimer Scientific Inc - 0 0% - - - 98.9842M
COHR Coherent Inc 385.03 21.45 5.8997% 394.5 354.1901 5319102 64454.3898M
DTC Solo Brands Inc - 0 0% - - - 316.4198M
DRI Darden Restaurants Inc 211.47 0.63 0.2988% 214.14 209.72 1119300 22676.6746M
COOK Traeger Inc 70.09 6.05 9.4472% 70.37 63.49 37262 105.1072M
COP ConocoPhillips 116.98 1.62 1.4043% 118.51 113.8 6559298 146998.5096M
COR Cencora Inc. 281.67 0.19 0.0675% 283.84 279.62 1060797 60769.4438M
CXT Crane NXT Co 42.47 1.46 3.5601% 42.975 41.1 985260 2642.6877M
FTV Fortive Corp 60.14 0.3 0.5013% 60.805 59.615 2171895 19364.7821M
HL Hecla Mining Company 15.29 0.3 2.0013% 15.385 14.77 17049218 3010.7948M
IDA IDACORP Inc 142.98 1.42 1.0031% 144.19 141.83 472821 4897.0204M
NPWR NET Power Inc. 1.7 -0.02 -1.1628% 1.795 1.69 492653 953.9133M
WNC Wabash National Corporation 9.71 0.77 8.613% 9.74 8.92 1416325 1182.6001M
WTRG Essential Utilities Inc 37.51 0.37 0.9962% 37.59 36.93 1444465 10893.9346M
WTS Watts Water Technologies Inc 333.11 12.22 3.8082% 333.57 319.97 998594 7065.4874M
A Agilent Technologies Inc 129.84 0.29 0.2239% 130.42 128.3 2288110 43573.2316M
AAN The Aaron's Company Inc. - 0 0% - - - 340.598M
AAP Advance Auto Parts Inc 60.8 0.18 0.2969% 61.76 59.9 1280439 3543.1345M
ABEV Ambev SA ADR 3.25 0.03 0.9317% 3.28 3.23 20438500 47881.8509M
ABM ABM Industries Incorporated 45.93 -0.23 -0.4983% 47.0 45.64 990403 2359.1703M
ACA Arcosa Inc 129.51 2.56 2.0165% 130.7929 127.9475 262368 5618.3506M
ACCO Acco Brands Corporation 4.04 0.08 2.0202% 4.09 4.0 982190 309.0636M
ACEL Accel Entertainment Inc 13.2 -0.21 -1.566% 14.0 13.19 383162 964.1958M
ACHR Archer Aviation Inc 5.08 -0.22 -4.1509% 5.355 5.0 29741935 4581.6709M
ACN Accenture plc 170.28 2.76 1.6476% 171.7699 164.65 4038114 119652.9009M
ADM Archer-Daniels-Midland Company 80.24 1.34 1.6984% 80.25 78.1841 2033278 33650.7351M
ADT ADT Inc 6.8 0.08 1.1905% 6.825 6.725 7417696 5970.4873M
AEM Agnico Eagle Mines Limited 162.64 4.88 3.0933% 164.7025 157.395 2855181 102331.3592M
AEO American Eagle Outfitters Inc 18.79 0.5 2.7337% 19.17 18.365 7040097 3218.4878M
AER AerCap Holdings NV 140.0 2.1 1.5228% 141.19 138.0501 878028 23938.603M
AESI Atlas Energy Solutions Inc. 16.97 0.5 3.0358% 17.11 16.26 1553821 1826.8064M
AEVA Aeva Technologies, Inc. Common Stock 24.89 1.38 5.8698% 25.42 22.39 1817751 993.944M
AG First Majestic Silver Corp 17.65 0.73 4.3144% 17.84 16.83 13659505 9902.1967M
AGI Alamos Gold Inc 35.2 0.71 2.0586% 35.59 34.29 3348539 18760.1674M
AGL agilon health Inc 112.91 -3.25 -2.7979% 118.25 108.74 282837 469.9496M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AGS PlayAGS Inc - 0 0% - - - 505.537M
AGX Argan Inc 641.68 18.02 2.8894% 651.9 614.5 314630 8582.6237M
AI C3 Ai Inc 10.9 -0.37 -3.2831% 11.165 10.645 6999901 1362.8316M
AIG American International Group Inc 75.74 0.42 0.5576% 76.25 74.81 2533445 41814.0938M
AIN Albany International Corporation 70.95 0 0% 72.85 70.9 300680 1606.3087M
AIR AAR Corp 129.01 1.78 1.399% 129.9999 126.8 349640 4634.1279M
AIT Applied Industrial Technologies 320.11 1.22 0.3826% 324.83 316.76 308423 11073.6015M
AIU Meta Data Ltd - 0 0% - - - 79.2834M
AIZN Assurant, Inc. 5.25% Subordinat 19.08 0.02 0.1049% 19.17 18.87 11362 9377.532M
AJX Great Ajax Corp 2.99 -0.01 -0.3333% 3.05 2.96 352531 145.5878M
AKA AKA Brands Holding Corp 8.8 -0.16 -1.7857% 9.3586 8.8 5777 116.2049M
AKR Acadia Realty Trust 22.09 0.12 0.5462% 22.24 21.91 1834022 3079.5579M
ALB Albemarle Corp 170.42 11.36 7.142% 174.33 161.58 3139240 23391.1153M
ALC Alcon AG 66.85 0.34 0.5112% 67.03 66.1 1161190 40136.364M
ALE Allete Inc - 0 0% - - - 3744.3587M
ALG Alamo Group Inc 153.74 -0.67 -0.4339% 156.0 152.53 85225 2058.6926M
ALIT Alight Inc 0.7639 0.08 11.6976% 0.7962 0.6652 30835056 344.2062M
ALLE Allegion PLC 133.97 0.26 0.1945% 135.385 133.32 789295 12501.4323M
ALUR Allurion Technologies, Inc. 0.7103 -0.0007 -0.0985% 0.72 0.7103 7979 10.9505M
ALV Autoliv Inc 128.53 -0.67 -0.5186% 130.63 127.99 545268 8810.666M
AM Antero Midstream Partners LP 21.67 0.31 1.4513% 21.85 21.29 1854764 9944.6221M
AMCR Amcor PLC 40.6 0.68 1.7034% 40.95 40.19 2872618 18990.078M
AME Ametek Inc 227.12 0.91 0.4023% 229.15 225.39 1422093 53495.9391M
AMH American Homes 4 Rent 33.29 0.29 0.8788% 33.375 33.06 1895737 12666.921M
AMP Ameriprise Financial Inc 459.13 8.75 1.9428% 463.905 451.34 643194 42836.9633M
AMPS Altus Power Inc - 0 0% - - - 609.6M
AMPX Amprius Technologies Inc. 16.31 -0.79 -4.6199% 17.45 15.85 6418771 2936.3174M
AMPY Amplify Energy Corp 4.34 -0.04 -0.9132% 4.47 4.3 555951 220.768M
AMRC Ameresco Inc 28.06 0.18 0.6456% 28.98 27.77 444905 1414.542M
AMTD AMTD IDEA Group 1.0001 0.008 0.8064% 1.06 0.9601 85992 85.0423M
AMWL American Well Corp 9.11 -0.05 -0.5459% 9.305 8.7837 36049 104.4419M
AN AutoNation Inc 191.53 -2.54 -1.3088% 196.2998 190.76 226319 7126.42M
ANET Arista Networks 163.24 6.84 4.3734% 165.25 159.135 6023436 73833.7997M
AON Aon PLC 335.31 0.14 0.0418% 338.2 330.81 1339255 72072.0937M
AORT Artivion Inc 20.1 -0.5 -2.4272% 20.8099 20.01 613748 1881.6444M
APAM Artisan Partners Asset Management Inc 35.88 0.4 1.1274% 36.405 35.74 409912 2692.7741M
APG Api Group Corp 42.34 -0.32 -0.7501% 43.15 42.105 2518528 20925.6202M
APH Amphenol Corporation 153.8 1.34 0.8789% 155.29 151.775 7653141 186787.3976M
APLE Apple Hospitality REIT Inc 16.22 0.06 0.3713% 16.35 16.08 2268742 3099.2801M
APTV Aptiv PLC 68.05 0.09 0.1324% 69.5999 67.7375 1965848 25299.1795M
AR Antero Resources Corp 34.83 0.61 1.7826% 35.095 33.8001 4667319 11464.789M
ARCH Arch Resources Inc - 0 0% - - - 2786.9596M
ARES Ares Management LP 134.9 2.08 1.566% 137.5 133.43 1499190 39657.3778M
ARL American Realty Investors Inc 14.91 -0.33 -2.1654% 15.1 14.7 10579 233.8816M
ARLO Arlo Technologies 12.92 0.21 1.6522% 13.005 12.57 990506 1579.323M
AROC Archrock Inc 36.61 0.54 1.4971% 37.29 36.05 1916196 6286.1389M
ARW Arrow Electronics Inc 226.78 3.92 1.759% 227.9899 221.0 353516 9098.9578M
ASAI Sendas Distribuidora SA 6.1 1.5 32.6087% 6.16 6.01 120267 1469.0148M
ASAN Asana Inc 7.39 -0.07 -0.9383% 7.59 7.081 5592278 1514.2401M
ASB Associated Banc-Corp 29.56 0.6 2.0718% 29.63 29.16 2361432 5251.9368M
ASGN ASGN Inc 20.2 -0.12 -0.5906% 20.385 19.33 694252 1731.4849M
ASIX AdvanSix Inc 22.825 1.335 6.2122% 22.88 21.4 177078 597.9223M
ASPN Aspen Aerogels Inc 5.92 0.2 3.4965% 6.005 5.669 935821 294.0309M
ATGE Adtalem Global Education Inc - 0 0% - - - 3296.191M
ATI Allegheny Technologies Incorporated 198.48 -1.02 -0.5113% 203.595 194.5 2716167 21766.0252M
ATIP ATI Physical Therapy Inc - 0 0% - - - 2.8638M
ATO Atmos Energy Corporation 169.96 1.73 1.0284% 169.992 167.77 1540741 30263.7445M
ATS ATS Corporation 27.37 0.49 1.8229% 27.43 26.66 81443 3179.0118M
AUB Atlantic Union Bankshares Corp 40.3 0.8 2.0253% 40.38 39.75 868646 5373.184M
AVAL Grupo Aval 5.55 0.17 3.1599% 5.75 5.415 603043 5710.3058M
AVD American Vanguard Corporation 2.93 0.17 6.1594% 2.965 2.77 199418 78.7692M
AVNS Avanos Medical Inc 24.96 -0.02 -0.0801% 25.0 24.95 360356 1150.0516M
AVNT Avient Corp 37.76 1.24 3.3954% 38.03 37.09 1042959 3530.828M
AVTR Avantor Inc 9.39 -0.27 -2.795% 9.79 9.35 8267568 5817.9369M
AVY Avery Dennison Corp 159.25 0.5 0.315% 161.295 158.51 849787 13034.3608M
AWI Armstrong World Industries Inc 154.21 -0.88 -0.5674% 156.95 154.15 359144 7662.1276M
AWR American States Water Company 77.77 0.89 1.1576% 78.305 76.64 472649 3050.9361M
AX Axos Financial Inc 90.28 1.0 1.1201% 91.08 89.725 306690 5459.8159M
AXP American Express Company 325.44 6.95 2.1822% 325.62 319.08 2220732 226438.4471M
AXR AMREP Corporation 25.0555 -0.2545 -1.0055% 25.49 25.0555 1993 193.6793M
AXTA Axalta Coating Systems Ltd 33.11 0.43 1.3158% 33.75 32.84 2385548 6332.9382M
AYI Acuity Brands Inc 297.24 8.64 2.9938% 297.33 284.4 174519 9085.9479M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZUL Azul SA - 0 0% - - - 186.8153M
AZZ AZZ Incorporated 150.89 0.74 0.4928% 154.105 148.95 376738 4102.1906M
B Barrick Mining Corporation 40.2 1.1 2.8133% 40.44 39.03 12518866 72152.9733M
BA The Boeing Company 219.05 -2.58 -1.1641% 223.505 216.7 5521089 172225.6097M
BAC Bank of America Corp 56.02 0.86 1.5591% 56.19 55.26 29913733 382152.5074M
BAK Braskem SA Class A 3.67 -0.16 -4.1775% 3.87 3.655 1567656 1446.4977M
BALL Ball Corporation 56.98 0.64 1.136% 57.44 56.355 2304932 16863.4573M
BALY Bally's Corp 14.981 0.161 1.0864% 15.39 14.8 38209 585.4051M
BAM Brookfield Asset Management Ltd. 47.13 0.51 1.094% 47.64 46.65 2570735 78993.4653M
BAP Credicorp Ltd 369.55 1.17 0.3176% 376.77 368.61 304633 26446.5367M
BARK BARK, Inc. 9.76 -0.09 -0.9137% 10.405 9.66 87058 88.145M
BB BlackBerry Ltd 9.19 -0.1 -1.0764% 9.51 9.05 21861249 3244.5926M
BBAR BBVA Banco Frances SA ADR 20.62 0.43 2.1298% 20.92 20.2001 1039545 3371.9478M
BBW Build-A-Bear Workshop Inc 32.13 -1.76 -5.1933% 34.32 32.0521 407290 505.5343M
BBWI Bath & Body Works Inc. 19.4 0.58 3.0818% 19.545 18.64 4612869 4278.6813M
BBY Best Buy Co. Inc 78.53 1.43 1.8547% 78.9383 77.07 2907459 13952.9421M
BCE BCE Inc 24.59 0.02 0.0814% 24.68 24.43 2457526 22349.7646M
BCH Banco De Chile 40.18 0.4 1.0055% 40.77 39.665 413771 20829.7226M
BCO Brinks Company 101.94 0.79 0.781% 102.87 101.305 338579 4559.6268M
BDC Belden Inc 115.04 2.92 2.6044% 117.5 112.0 435549 5163.7381M
BDN Brandywine Realty Trust 3.24 0.03 0.9346% 3.27 3.22 1149128 515.7132M
BE Bloom Energy Corp 260.22 11.34 4.5564% 269.23 245.0 8476968 62782.7876M
BEPC Brookfield Renewable Corp 36.49 -1.19 -3.1582% 37.81 36.34 1607316 6998.721M
BEST BEST Inc - 0 0% - - - 53.6674M
BFH Bread Financial Holdings, Inc. 101.71 0.08 0.0787% 103.12 101.1675 620239 3936.8412M
BG Bunge Global SA 127.17 1.89 1.5086% 128.08 124.1361 1123378 24387.1642M
BH Biglari Holdings Inc 339.91 4.37 1.3024% 348.66 330.54 73232 939.2792M
BHC Bausch Health Companies Inc 5.06 -0.1 -1.938% 5.22 5.045 1643227 2139.9464M
BHE Benchmark Electronics Inc 89.93 0.94 1.0563% 91.2 87.61 369223 2373.9835M
BHIL Benson Hill, Inc. Common Stock - 0 0% - - - 1.5224M
BHLB Berkshire Hills Bancorp Inc - 0 0% - - - 1305.166M
BHP BHP Group Limited 90.82 2.82 3.2045% 90.92 88.06 3061737 197359.4194M
BIG Big Lots Inc 0.092 -0.011 -10.6796% 0.11 0.09 271688 202.4708M
BIRK Birkenstock Holding plc 48.75 2.54 5.4966% 49.28 45.982 3866516 7674.3992M
BKD Brookdale Senior Living Inc 13.43 0.49 3.7867% 13.43 12.83 3414671 3120.2161M
BKE Buckle Inc 45.29 0.19 0.4213% 45.67 44.955 322427 2870.0726M
BKH Black Hills Corporation 73.5 1.72 2.3962% 73.84 71.89 761720 5590.783M
BKKT Bakkt Holdings Inc 8.43 0.08 0.9581% 9.4 8.43 2120853 274.142M
BKSY Blacksky Technology Inc 32.42 -3.55 -9.8693% 35.68 30.9065 2671793 1388.6196M
BLCO Bausch + Lomb Corp 15.08 -0.21 -1.3734% 15.39 15.04 268679 5716.3776M
BLD Topbuild Corp 411.08 1.24 0.3026% 415.19 408.28 715871 13225.9625M
BLDR Builders FirstSource Inc 77.77 -0.8 -1.0182% 79.76 77.45 1443982 9927.9114M
BLK BlackRock Inc 1032.0 15.42 1.5169% 1041.45 1022.0 545166 162206.4824M
BLND Blend Labs Inc 1.69 -0.06 -3.4286% 1.73 1.6507 1962388 410.4002M
BLX Foreign Trade Bank of Latin America Inc 60.46 0.81 1.3579% 61.08 59.81 175927 2094.9439M
BMI Badger Meter Inc 131.73 1.21 0.9271% 135.17 130.0 415492 3528.2435M
BNED Barnes & Noble Education Inc 11.12 -0.55 -4.7129% 11.87 11.12 605064 63.7795M
BOOT Boot Barn Holdings Inc 170.61 -4.37 -2.4974% 178.07 168.18 511627 5123.0797M
BORR Borr Drilling Ltd 4.58 -0.08 -1.7167% 4.7 4.555 3810607 1692.0239M
BOWL Bowlero Corp - 0 0% - - - 1751.8867M
BOX Box Inc 25.39 -0.1 -0.3923% 25.57 24.85 1273043 3484.7329M
BRC Brady Corporation 82.63 1.46 1.7987% 83.15 80.39 342846 3982.2684M
BRCC BRC Inc. 1.36 0.04 3.0303% 1.38 1.315 1077333 113.5913M
BROS Dutch Bros Inc 65.89 0.86 1.3225% 66.74 64.07 4825766 9000.4695M
BRSP Brightspire Capital Inc 5.63 0.03 0.5357% 5.63 5.575 718615 766.035M
BRT BRT Realty Trust 15.1 0.17 1.1386% 15.14 14.935 22993 269.9385M
BSX Boston Scientific Corp 46.91 -0.26 -0.5512% 47.8 45.99 16698143 88457.1423M
BUR Burford Capital Ltd 4.27 0.02 0.4706% 4.435 4.215 1504302 991.6054M
BURL Burlington Stores Inc 338.45 -3.92 -1.145% 346.3 337.525 629256 21468.4754M
BV BrightView Holdings 12.89 0.24 1.8972% 13.09 12.475 407270 1580.8M
BWA BorgWarner Inc 74.51 -0.34 -0.4542% 75.675 74.03 1898275 11333.8501M
BX Blackstone Group Inc 122.79 1.91 1.5801% 124.98 120.99 4422774 157060.6612M
BXP BXP, Inc. 66.28 0.05 0.0755% 67.27 65.96 1404840 10357.1712M
BYD Boyd Gaming Corporation 87.46 0.91 1.0514% 87.62 85.91 912193 6598.0191M
BYON Beyond, Inc. 10.32 0.88 9.322% 11.0968 10.28 2461587 277.6559M
CAAP Corporacion America Airports 26.43 0.09 0.3417% 26.64 26.19 86845 4109.9476M
CABO Cable One Inc 46.96 5.39 12.9661% 47.22 41.13 208887 658.3134M
CACI CACI International Inc 519.4 -6.02 -1.1458% 530.0 516.935 144826 11448.8238M
CAE CAE Inc. 25.31 -0.18 -0.7062% 25.595 25.09 540528 8222.124M
CAG Conagra Brands, Inc. 13.74 0.29 2.1561% 13.755 13.29 15291331 7018.6732M
CAH Cardinal Health Inc 223.85 2.69 1.2163% 224.88 222.11 2060309 48220.9587M
CALX Calix Inc 38.39 -0.17 -0.4409% 39.19 38.215 603561 3252.8282M
CANG Cango Inc 0.284 -0.006 -2.069% 0.3149 0.28 580669 182.1375M
CARR Carrier Global Corp 69.91 0.17 0.2438% 70.5 68.735 4173917 51579.9286M
CAT Caterpillar Inc 910.57 12.94 1.4416% 918.975 899.2 2078173 374594.2733M
CATO Cato Corporation 3.1975 -0.0025 -0.0781% 3.2307 3.1403 42893 57.4685M
CAVA CAVA Group, Inc. 90.99 2.74 3.1048% 92.315 88.96 3160610 11203.6874M
CB Chubb Ltd 328.14 0.21 0.064% 328.645 319.71 1586324 128785.7193M
CBT Cabot Corporation 87.65 2.19 2.5626% 87.85 86.167 463032 3969.8862M
CBU Community Bank System Inc 66.18 0.83 1.2701% 66.99 64.84 304322 3305.7905M
CBZ CBIZ Inc 35.266 1.326 3.9069% 35.67 33.2 637949 1705.0683M
CC Chemours Co 22.0 0.48 2.2305% 22.35 21.55 1223809 3560.639M
CCI Crown Castle 92.16 0.12 0.1304% 93.65 91.87 4386522 37056.3154M
CCJ Cameco Corp 100.96 1.99 2.0107% 101.97 99.38 2399094 22370.7935M
CCK Crown Holdings Inc 98.95 1.28 1.3105% 99.27 97.84 770174 10553.9441M
CCL Carnival Corporation 29.18 1.06 3.7696% 29.195 27.925 29096474 34069.5695M
CCRD CoreCard Corp - 0 0% - - - 121.0347M
CCS Century Communities Inc 60.05 -0.61 -1.0056% 61.52 59.65 340057 1853.7134M
CDLR Cadeler A/S 22.69 0.22 0.9791% 22.72 22.4 73967 2480.5366M
CDP COPT Defense Properties 34.54 0.24 0.6997% 34.76 34.34 719314 3707.3206M
CDRE Cadre Holdings Inc 30.45 -0.51 -1.6473% 31.495 30.34 303161 1258.2973M
CEIX Consol Energy Inc 83.83 -18.08 -17.7411% 85.535 83.3 539583 3406.2346M
CEPU Central Puerto S.A. 15.95 -0.01 -0.0627% 16.03 15.71 251896 2349.025M
CGA China Green Agriculture Inc 1.2062 -0.6238 -34.0874% 1.54 1.07 81843 28.9953M
CGAU Centerra Gold Inc 16.14 0.52 3.3291% 16.29 15.63 1607336 3669.8575M
CHCT Community Healthcare Trust Inc 17.91 0.04 0.2238% 18.11 17.9 91108 488.5777M
CHGG Chegg Inc 1.11 -0.04 -3.4783% 1.14 1.0908 688285 276.4136M
CHPT ChargePoint Holdings Inc 7.14 0.56 8.5106% 7.302 6.5994 437121 162.1238M
CI Cigna Corp 298.0 3.16 1.0718% 299.27 295.25 1270962 73911.042M
CIEN Ciena Corp 445.98 0.76 0.1707% 458.47 440.71 2648821 71570.604M
CIVI Civitas Resources Inc - 0 0% - - - 4569.9425M
CL Colgate-Palmolive Company 89.45 0.06 0.0671% 90.065 88.58 3700149 65636.3151M
CLB Core Laboratories NV 13.16 -0.09 -0.6792% 13.385 13.11 482558 918.3439M
CLCO Cool Company Ltd - 0 0% - - - 577.3051M
CLF Cleveland-Cliffs Inc 13.78 0.07 0.5106% 13.9899 13.625 13919640 5207.7204M
CLH Clean Harbors Inc 287.78 1.0 0.3487% 289.34 284.64 902559 16251.01M
CLPR Clipper Realty Inc 3.3 0.02 0.6098% 3.315 3.205 26706 143.5281M
CLS Celestica Inc. 393.12 7.26 1.8815% 398.48 380.0 1157770 46374.6703M
CLVT CLARIVATE PLC 2.205 0.005 0.2273% 2.24 2.125 3935819 1753.1501M
CLX The Clorox Company 96.82 -1.48 -1.5056% 99.235 96.6 1953942 12150.4655M
CMC Commercial Metals Company 77.76 0.01 0.0129% 79.84 77.325 926443 7488.4685M
CMG Chipotle Mexican Grill Inc 32.23 0.98 3.136% 32.59 31.5 19952492 47668.1216M
CNA CNA Financial Corporation 45.12 0.27 0.602% 45.2 44.47 456445 13038.336M
CNC Centene Corp 65.19 1.65 2.5968% 65.91 63.27 4783531 19247.9744M
CNF CNFinance Holdings Ltd 3.1 0 0% 3.2 3.1 2844 23.5237M
CNI Canadian National Railway Company 118.98 0.71 0.6003% 119.65 117.88 1690828 67444.4288M
CNMD CONMED Corporation 34.755 0.345 1.0026% 35.25 34.2 381186 1182.466M
CNNE Cannae Holdings Inc 14.42 -0.23 -1.57% 14.43 13.74 426933 663.2952M
CNQ Canadian Natural Resources Ltd 45.3 -0.14 -0.3081% 45.79 44.85 5782440 92593.0701M
COLD Americold Realty Trust 14.46 -0.21 -1.4315% 14.97 14.44 2267771 3600.4649M
COMP Compass Inc 8.59 0.14 1.6568% 8.935 8.47 9342714 5842.3183M
COUR Coursera Inc 5.34 0.01 0.1876% 5.39 5.23 6258223 1075.1414M
CP Canadian Pacific Kansas City Limited 90.08 0.77 0.8622% 90.5 88.45 1770351 74018.5784M
CPB Campbell’s Co 22.81 0.08 0.352% 22.965 22.635 7698487 6234.2431M
CPF Central Pacific Financial Corp 36.6 0.34 0.9377% 36.8 36.255 101447 914.1161M
CPK Chesapeake Utilities Corporation 123.55 1.24 1.0138% 124.274 122.45 118688 2985.2216M
CPNG Coupang LLC 16.82 -0.43 -2.4928% 17.1 16.31 32411431 39324.4017M
CPRI Capri Holdings Ltd 21.33 0.48 2.3022% 21.9425 20.99 3107771 2523.8482M
CR Crane Company 206.57 2.5 1.2251% 208.3 203.79 583081 10703.9805M
CRBG Corebridge Financial Inc. 28.74 0.54 1.9149% 28.9 28.245 6791508 12658.7054M
CRC California Resources Corp 58.61 1.75 3.0777% 58.97 55.81 468294 5672.0625M
CRGY Crescent Energy Co 11.58 0.1 0.8711% 11.76 11.25 5921675 3928.2452M
CRH CRH PLC ADR 106.48 1.65 1.574% 107.31 104.72 3804884 79221.8337M
CRI Carter’s Inc 42.79 1.21 2.9101% 43.47 42.0296 855520 1441.1707M
CRK Comstock Resources Inc 13.52 0.35 2.6576% 13.74 13.05 1863249 4854.2986M
CRS Carpenter Technology Corporation 561.49 -0.96 -0.1707% 574.52 558.0755 779448 10525.2495M
CRT Cross Timbers Royalty Trust 10.79 -0.02 -0.185% 10.9 10.73 8026 63.54M
CSL Carlisle Companies Incorporated 343.77 2.78 0.8153% 350.42 342.8 254816 14619.2527M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTOS Custom Truck One Source Inc 10.66 -0.07 -0.6524% 10.94 10.64 717181 1896.8589M
CTRA Coterra Energy Inc - 0 0% - - - 23858.86M
CTS CTS Corporation 66.13 -1.75 -2.5781% 68.59 66.015 431634 1581.7076M
CUBE CubeSmart 41.89 0.17 0.4075% 42.32 41.67 1494764 9120.469M
CULP Culp, Inc. Common Stock 3.09 0.06 1.9802% 3.2 3.03 30928 38.2416M
CURV Torrid Holdings Inc 1.98 0.09 4.7619% 2.1 1.83 349190 219.8916M
CUZ Cousins Properties Incorporated 29.01 0.05 0.1727% 29.16 28.865 1068499 4136.3323M
CVE Cenovus Energy Inc 28.27 -0.21 -0.7374% 28.6 27.92 23503192 48118.6243M
CVEO Civeo Corp 34.5 -0.11 -0.3178% 36.0 33.99 72195 331.0275M
CVI CVR Energy Inc 30.67 0.28 0.9214% 31.15 29.95 962036 3138.5654M
CVNA Carvana Co 64.1 -3.72 -5.4851% 68.1 63.745 10013699 9721.8243M
CVS CVS Health Corp 101.96 1.48 1.4729% 102.77 100.0086 11091949 99144.917M
CVX Chevron Corp 187.22 1.4 0.7534% 188.4 184.36 7930206 370453.3156M
CWAN Clearwater Analytics Holdings Inc 24.33 -0.07 -0.2869% 24.41 24.315 6214104 7180.5829M
CWK Cushman & Wakefield plc 13.5 0.29 2.1953% 13.71 13.07 1593871 3397.1666M
CWT California Water Service Group 45.57 0.22 0.4851% 46.03 45.25 416292 2764.8046M
CXM Sprinklr Inc 5.34 -0.04 -0.7435% 5.38 5.2 3172033 3278.4704M
CXW CoreCivic Inc 27.1 0.25 0.9311% 27.2 26.4 920148 2034.1011M
CYD China Yuchai International Limited 50.064 2.144 4.4741% 50.064 47.92 110337 1639.9259M
CYH Community Health Systems Inc 3.12 0.07 2.2951% 3.13 3.035 1283072 436.8852M
D Dominion Energy Inc 67.91 1.22 1.8294% 68.13 67.12 5773639 53695.9549M
DAL Delta Air Lines Inc 83.06 1.23 1.5031% 83.44 80.93 6821327 46134.1286M
DAN Dana Inc 30.81 0.7 2.3248% 31.03 28.34 3341152 4151.0958M
DAR Darling Ingredients Inc 56.99 -0.01 -0.0175% 57.57 56.52 1640434 9566.6104M
DAVA Endava Ltd 2.9 0.12 4.3165% 2.9454 2.78 279049 260.2292M
DBD Diebold Nixdorf, Incorporated 81.72 0.09 0.1103% 83.04 81.53 428071 2972.4736M
DBI Designer Brands Inc 6.88 0.32 4.878% 7.05 6.7 818626 404.1286M
DCI Donaldson Company Inc 86.4 1.01 1.1828% 86.46 85.35 599866 7883.3244M
DCO Ducommun Incorporated 164.54 -0.46 -0.2788% 167.88 164.445 170432 2120.3532M
DD Dupont De Nemours Inc 48.26 1.42 3.0316% 48.2601 47.131 2934230 19145.3635M
DDD 3D Systems Corporation 3.01 -0.01 -0.3311% 3.17 2.97 4070588 343.2559M
DDS Dillard's, Inc. 610.01 -4.27 -0.6951% 619.82 601.07 88230 9727.5617M
DEA Eerly Govt Ppty Inc 24.04 0.12 0.5017% 24.175 23.8 358089 1230.2925M
DEC Diversified Energy Company plc 13.85 0.12 0.874% 13.9814 13.464 663421 1098.5523M
DECK Deckers Outdoor Corporation 113.83 -0.54 -0.4722% 116.5 113.68 1475847 16056.7081M
DELL Dell Technologies Inc 395.57 4.12 1.0525% 408.375 381.11 6034677 138074.0792M
DESP Despegar.com Corp - 0 0% - - - 1076.4897M
DFH Dream Finders Homes Inc 15.05 -0.07 -0.463% 15.475 14.95 645084 1424.8819M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DGX Quest Diagnostics Incorporated 203.06 -0.77 -0.3778% 205.96 202.38 889826 22759.4383M
DHI DR Horton Inc 154.09 -0.34 -0.2202% 155.62 152.1675 2403974 47216.3451M
DHR Danaher Corporation 180.1 -0.69 -0.3817% 182.64 179.5 2996354 170219.2251M
DHT DHT Holdings Inc 17.57 0.92 5.5255% 17.59 16.63 2333917 1688.89M
DHX DHI Group Inc 3.56 0.03 0.8499% 3.57 3.46 86985 125.4663M
DIN Dine Brands Global Inc 34.04 -0.29 -0.8447% 35.07 33.92 355495 368.9517M
DIS Walt Disney Company 100.04 -0.3 -0.299% 101.7685 99.535 8111319 184946.5405M
DKS Dick’s Sporting Goods Inc 220.99 -2.96 -1.3217% 224.79 217.55 887641 20585.7853M
DLB Dolby Laboratories 52.52 -0.21 -0.3983% 52.82 52.04 593325 6202.4448M
DM Desktop Metal Inc - 0 0% - - - 246.5071M
DO Diamond Offshore Drilling Inc - 0 0% - - - 1345.5342M
DOC Healthpeak Properties Inc 20.69 0.19 0.9268% 20.7999 20.39 5273617 11450.8759M
DOCN DigitalOcean Holdings Inc 170.44 -4.31 -2.4664% 181.545 169.1 2403980 9310.2766M
DOCS Doximity Inc 20.04 0.02 0.0999% 20.45 19.62 2285642 4546.751M
DOLE Dole PLC 14.35 0.24 1.7009% 14.395 14.09 561417 1421.7597M
DOUG Douglas Elliman Inc 1.71 -0.04 -2.2857% 1.76 1.71 301764 172.3088M
DOV Dover Corporation 217.43 -1.1 -0.5034% 221.33 216.29 1191390 29708.4191M
DOW Dow Inc 33.85 0.22 0.6542% 34.19 32.75 14511137 27568.6195M
DPZ Domino's Pizza Inc Common Stock 323.88 11.62 3.7213% 324.2299 314.0 834541 12415.7891M
DQ Daqo New Energy Corp ADR 15.7 0.27 1.7498% 16.06 15.42 678886 1364.826M
DRQ Dril-Quip Inc - 0 0% - - - 803.6426M
DT Dynatrace Holdings LLC 40.75 0.38 0.9413% 41.08 39.705 3983102 10769.1612M
DTM DT Midstream Inc 142.32 1.99 1.4181% 144.26 140.4175 528190 13481.1658M
DV DoubleVerify Holdings Inc 10.2 -0.03 -0.2933% 10.43 10.0999 2457625 1726.7917M
DVA DaVita HealthCare Partners Inc 208.66 4.83 2.3696% 211.8 204.0608 896825 10020.6643M
DVN Devon Energy Corporation 45.31 0.7 1.5692% 45.535 44.01 14755466 28338.3542M
DXC DXC Technology Co 9.17 0.35 3.9683% 9.35 8.76 4337790 2284.6374M
DY Dycom Industries Inc 469.0 4.43 0.9536% 480.58 464.77 366751 12151.8295M
EAF GrafTech International Ltd 8.55 0.16 1.907% 8.61 8.28 144508 225.319M
EAT Brinker International Inc 159.195 0.465 0.293% 161.7 157.93 637959 6562.9353M
EB Eventbrite Inc Class A - 0 0% - - - 810.0152M
EBF Ennis Inc 20.75 -0.06 -0.2883% 21.19 20.7 140257 507.2128M
EBS Emergent Biosolutions Inc 8.32 -0.07 -0.8343% 8.47 8.265 400055 414.1668M
ECL Ecolab Inc 265.41 1.78 0.6752% 268.0 261.76 1915148 76491.6531M
ECO Okeanis Eco Tankers Corp. 52.74 2.98 5.9887% 52.8 49.3 486366 2019.0223M
ECVT Ecovyst Inc 13.09 0.15 1.1592% 13.195 13.01 757470 1529.4057M
EDR Endeavor Group Holdings Inc - 0 0% - - - 7100.1764M
EE Excelerate Energy Inc 34.25 1.11 3.3494% 34.52 32.92 393000 6685.6166M
EFC Ellington Financial Inc. 13.68 0.05 0.3668% 13.75 13.66 963363 1625.4232M
EFX Equifax Inc 163.71 4.13 2.588% 164.18 157.51 2306006 23212.5092M
EFXT Enerflex Ltd. 24.32 0.33 1.3756% 24.4599 23.68 283989 2817.2749M
EG Everest Group Ltd 339.4 3.15 0.9368% 339.91 333.6 402969 14129.2831M
EGO Eldorado Gold Corp 30.66 0.69 2.3023% 31.15 29.95 2332864 8382.0052M
EGP EastGroup Properties Inc 205.29 2.63 1.2977% 205.95 202.72 250699 10847.2535M
EGY Vaalco Energy Inc 5.45 0 0% 5.565 5.35 851166 619.294M
EHAB Enhabit Inc. - 0 0% - - - 702.8154M
EHC Encompass Health Corp 101.47 -0.91 -0.8888% 104.31 100.7702 881926 10340.3039M
EIG Employers Holdings Inc 46.25 -0.16 -0.3448% 46.6 45.92 264419 817.0749M
EIX Edison International 72.95 0.61 0.8432% 73.31 72.18 1618295 26839.4926M
EL Estee Lauder Companies Inc 89.68 1.66 1.8859% 89.93 87.84 2797373 27440.6134M
ELAN Elanco Animal Health 24.17 0.12 0.499% 24.41 24.005 4463366 11290.9691M
ELF ELF Beauty Inc 61.15 0.47 0.7746% 61.8 60.0 3004560 3994.4709M
ELME Elme Communities 2.03 -0.01 -0.4902% 2.0586 2.03 877501 186.6015M
ELP Companhia Paranaense de Energia Pref ADR - 0 0% - - - 30282.2195M
ELV Elevance Health Inc 404.07 4.89 1.225% 404.07 393.35 1549391 72415.404M
EME EMCOR Group Inc 823.05 11.52 1.4195% 831.8 811.44 247018 37514.2441M
EMN Eastman Chemical Company 75.22 1.9 2.5914% 75.6725 73.59 905392 10408.9969M
EMR Emerson Electric Company 143.07 0.98 0.6897% 144.66 141.38 2142192 54894.8787M
ENFN Enfusion Inc - 0 0% - - - 879.2648M
ENOV Enovis Corp 21.8 0.68 3.2197% 21.88 20.65 907673 1365.4015M
ENR Energizer Holdings Inc 20.25 0.37 1.8612% 20.61 20.02 839895 2301.6865M
ENS Enersys 224.26 1.34 0.6011% 231.0 223.8 627611 3880.3336M
ENV Envestnet Inc - 0 0% - - - 2659.029M
ENVA Enova International Inc 189.33 -0.26 -0.1371% 193.54 188.69 533619 1622.2044M
ENZ Enzo Biochem Inc - 0 0% - - - 68.1612M
EOG EOG Resources Inc 136.65 0.12 0.0879% 138.82 134.445 3651999 71453.3683M
EPAM EPAM Systems Inc 95.38 2.62 2.8245% 95.58 91.23 845661 17330.346M
EPC Edgewell Personal Care Co 22.94 1.29 5.9584% 23.51 21.57 870344 1839.7833M
EPR EPR Properties 59.85 0.69 1.1663% 61.02 59.81 848180 3646.6962M
EQBK Equity Bancshares, Inc. 48.39 0.45 0.9387% 48.49 47.97 82175 522.7353M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQR Equity Residential 67.34 0.69 1.0353% 67.35 66.75 2315333 23345.492M
EQT EQT Corporation 51.94 0.74 1.4453% 52.29 51.25 5147912 16004.9285M
ERO Ero Copper Corp 29.39 1.69 6.1011% 30.03 27.83 1517527 2960.4088M
ES Eversource Energy 68.69 0.26 0.38% 68.82 67.33 3243252 25113.985M
ESI Element Solutions Inc 43.7 0.78 1.8173% 44.26 43.07 2126374 9285.8563M
ESNT Essent Group Ltd 58.38 0.45 0.7768% 58.83 57.88 437524 5972.2716M
ESTC Elastic NV 60.35 0.13 0.2159% 60.94 58.16 1540058 5098.9896M
ETD Ethan Allen Interiors Inc 21.57 -0.56 -2.5305% 22.098 21.45 473832 580.431M
ETR Entergy Corporation 111.11 1.22 1.1102% 111.145 110.02 2690633 50925.5188M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETWO E2open Parent Holdings Inc - 0 0% - - - 1299.6534M
EURN Euronav NV 16.47 0.32 1.9814% 16.51 16.22 157488 3567.2079M
EVC Entravision Communications 9.66 -0.32 -3.2064% 10.05 9.444 1967767 322.1372M
EVEX Eve Holding Inc 2.71 0 0% 2.8 2.66 786116 1024.0155M
EVH Evolent Health Inc 4.8 0.22 4.8035% 4.905 4.56 2106695 351.6608M
EVRI Everi Holdings Inc - 0 0% - - - 960.0573M
EVTC Evertec Inc 26.29 0.89 3.5039% 26.58 25.484 924187 1895.9923M
EVTL Vertical Aerospace Ltd 2.14 -0.07 -3.1674% 2.25 2.1 2191409 292.6581M
EW Edwards Lifesciences Corp 85.1 -0.66 -0.7696% 86.49 83.17 4551140 46295.5684M
EXK Endeavour Silver Corp. 8.59 0.49 6.0494% 8.71 8.1399 10489357 2774.2241M
EXR Extra Space Storage Inc 150.6 0.34 0.2263% 151.7 149.07 890142 31691.3377M
F Ford Motor Company 14.84 0.13 0.8838% 15.0 14.61 39372298 51261.6284M
FBK FB Financial Corp 55.0 0.88 1.626% 55.13 54.42 254932 2777.3107M
FBP First BanCorp. 25.5 0.5 2.0% 25.56 25.1 1173132 3763.8241M
FBRT Franklin BSP Realty Trust Inc 8.35 0.1 1.2121% 8.47 8.25 878347 702.6723M
FC Franklin Covey Company 24.32 -0.48 -1.9355% 25.5 24.19 67212 268.7124M
FCF First Commonwealth Financial 19.91 0.31 1.5816% 19.94 19.64 566567 1896.9459M
FCN FTI Consulting Inc 158.57 2.86 1.8367% 160.26 154.17 247062 5774.7517M
FCPT Four Corners Property Trust Inc 25.27 0.44 1.772% 25.29 24.94 688967 2767.8748M
FDX FedEx Corporation 338.31 0.31 0.0917% 342.81 335.0 1163663 94151.8356M
FE FirstEnergy Corporation 47.03 0.36 0.7714% 47.36 46.57 3227588 28058.1181M
FENG Phoenix New Media Limited 1.66 -0.11 -6.2147% 1.7 1.61 13419 21.6545M
FERG Ferguson Plc 230.08 2.05 0.899% 230.89 225.58 1169352 52807.4711M
FET Forum Energy Technologies Inc 52.94 0.55 1.0498% 53.74 51.84 103651 651.1712M
FFWM First Foundation Inc. - 0 0% - - - 489.2651M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FIGS Figs Inc 11.96 0.68 6.0284% 12.075 11.1963 2801561 2647.06M
FIHL Fidelis Insurance Holdings Limited 23.65 0.31 1.3282% 23.93 23.4401 341074 1785.8149M
FINV FinVolution Group 5.03 0.08 1.6162% 5.067 4.955 444808 1158.5994M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLNG FLEX LNG Ltd 31.28 0.78 2.5574% 31.33 30.0 431814 1678.4865M
FLO Flowers Foods Inc 7.79 -0.01 -0.1282% 7.805 7.62 4872984 1841.0326M
FLR Fluor Corporation 50.76 0.61 1.2164% 51.625 50.01 2324963 6909.0586M
FLS Flowserve Corporation 78.07 -0.03 -0.0384% 79.535 77.55 1409915 10484.3356M
FMC FMC Corporation 11.85 0.58 5.1464% 12.14 11.41 3329052 1984.4646M
FOA Finance of America Companies Inc 20.24 0.03 0.1484% 20.67 19.86 36037 189.8529M
FOR Forestar Group Inc 29.2 0.41 1.4241% 29.58 28.77 162433 1360.8541M
FOUR Shift4 Payments Inc 41.18 1.73 4.3853% 41.48 38.37 2107027 4966.1752M
FPI Farmland Partners Inc 9.98 0.09 0.91% 10.0357 9.94 358587 513.4577M
FREY FREYR Battery SA - 0 0% - - - 272.4247M
FRO Frontline Ltd 39.07 1.94 5.2249% 39.09 35.5 4328230 4583.808M
FSLY Fastly, Inc. Class A Common Stock 18.55 -0.33 -1.7479% 19.85 18.25 5189576 4031.808M
FSM Fortuna Silver Mines Inc 8.93 0.32 3.7166% 9.02 8.615 6647955 3079.6198M
FTI TechnipFMC PLC 70.79 0.19 0.2691% 71.185 69.94 2467477 28998.6601M
FTK Flotek Industries Inc 24.64 0.46 1.9024% 25.23 24.41 226907 554.5526M
FUBO Fubotv Inc 9.83 -0.64 -6.1127% 10.36 9.4201 1741995 384.105M
GATO Gatos Silver Inc - 0 0% - - - 477.565M
GATX GATX Corporation 174.57 2.35 1.3645% 175.59 173.743 163670 7107.9235M
GB Global Blue Group Holding Ltd - 0 0% - - - 995.8792M
GBCI Glacier Bancorp Inc 49.95 1.14 2.3356% 50.04 49.0 1227984 6381.7728M
GBLI Global Indemnity Group, LLC Class A Common Stock 25.79 -0.04 -0.1549% 26.7021 25.75 4875 402.0388M
GBTG Global Business Travel Group Inc 9.36 0 0% 9.38 9.35 1132428 3248.798M
GBX Greenbrier Companies Inc 48.17 0.78 1.6459% 49.24 47.62 845963 1491.5496M
GCI Gannett Co Inc - 0 0% - - - 383.3557M
GD General Dynamics Corporation 360.22 1.36 0.379% 363.395 356.15 981998 88165.7364M
GDDY Godaddy Inc 76.24 1.07 1.4234% 76.33 71.59 2833490 11973.546M
GDOT Green Dot Corporation 13.09 0.11 0.8475% 13.13 12.93 367839 682.37M
GE GE Aerospace 335.3 2.54 0.7633% 336.86 328.47 4358716 299583.9959M
GENI Genius Sports Ltd 6.85 -0.18 -2.5605% 7.05 6.66 6353379 1196.2134M
GEO Geo Group Inc 28.44 -0.18 -0.6289% 28.815 27.88 1745832 2556.9021M
GES Guess? Inc. - 0 0% - - - 876.6707M
GETR Getaround Inc 0.0001 0 0% 0.0003 0.0003 4903 0.0972M
GETY Getty Images Holdings Inc. 0.74 -0.0194 -2.5546% 0.7999 0.73 1516999 395.7911M
GFF Griffon Corporation 93.72 -1.58 -1.6579% 95.92 93.64 342204 4196.3174M
GFR Greenfire Resources Ltd. 5.75 -0.05 -0.8621% 5.94 5.685 71204 741.2774M
GGG Graco Inc 74.6 0.48 0.6476% 74.93 73.99 1003790 14470.1542M
GHLD Guild Holdings Co - 0 0% - - - 1246.1248M
GHM Graham Corporation 103.865 0.865 0.8398% 106.61 103.02 165410 1016.149M
GIB CGI Inc 66.69 -0.23 -0.3437% 67.47 66.055 233980 16503.4568M
GIC Global Industrial Co 31.84 0.12 0.3783% 32.49 31.7 65859 1296.4773M
GIL Gildan Activewear Inc. 60.805 1.105 1.8509% 61.065 59.57 996723 11212.6648M
GIS General Mills Inc 34.51 0.69 2.0402% 34.52 33.8 6486315 18705.5268M
GKOS Glaukos Corp 126.81 2.55 2.0521% 128.27 122.69 707971 7146.7587M
GLOB Globant SA 37.49 1.07 2.9379% 38.03 35.5 1097309 2217.6637M
GLT Glatfelter 20.0 -1.5 -6.9767% 20.01 19.5 529129 76.9293M
GM General Motors Company 81.5 0.65 0.804% 82.125 80.5 4953549 71458.6604M
GME GameStop Corp. 21.77 -0.41 -1.8485% 22.16 21.5 5250739 10967.2561M
GMED Globus Medical 80.39 -0.13 -0.1615% 80.87 79.81 1459319 12690.7945M
GNE Genie Energy Ltd 14.09 0.03 0.2134% 14.4 14.06 39688 353.0918M
GNL Global Net Lease, Inc. 9.44 0.04 0.4255% 9.44 9.34 1840560 2041.1926M
GOLD Gold.com, Inc. 44.23 0.94 2.1714% 44.35 42.61 412545 1288.6948M
GOOS Canada Goose Holdings Inc 10.09 -0.09 -0.8841% 10.28 10.04 326578 1176.2254M
GPC Genuine Parts Co 103.75 1.49 1.4571% 103.83 101.43 1514614 15999.0426M
GPI Group 1 Automotive Inc 325.33 0.42 0.1293% 330.43 323.44 120300 4110.4968M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRC Gorman-Rupp Company 84.59 1.77 2.1372% 84.99 83.17 188600 1762.171M
GRMN Garmin Ltd 238.1 -0.48 -0.2012% 240.445 236.5 466471 51101.7329M
GRND Grindr Inc 11.64 0.17 1.4821% 11.85 11.445 1410197 2460.6131M
GRNT Granite Ridge Resources Inc 4.92 0.07 1.4433% 5.005 4.76 604374 672.7212M
GS Goldman Sachs Group Inc 1062.75 27.11 2.6177% 1073.74 1048.06 2204195 274956.4191M
GTES Gates Industrial Corporation plc 27.14 0.3 1.1177% 27.23 26.775 1401237 6519.9411M
GTN Gray Television Inc 3.92 -0.14 -3.4483% 4.07 3.855 1695817 828.252M
GTY Getty Realty Corporation 33.39 0.19 0.5723% 33.524 33.1991 384785 2036.1548M
GVA Granite Construction Incorporated 140.6 1.61 1.1584% 143.235 140.18 521082 5409.0839M
GWH ESS Tech Inc 0.8269 -0.0465 -5.324% 0.8864 0.8124 286885 202.4194M
GWRE Guidewire Software Inc 122.56 4.04 3.4087% 123.15 115.0 1699978 11991.1045M
GXO GXO Logistics Inc 49.7 -0.11 -0.2208% 50.32 49.2 1003813 6724.5097M
HAE Haemonetics Corporation 78.2 -1.64 -2.0541% 80.94 77.02 1198318 2818.4102M
HAL Halliburton Company 39.6 -0.16 -0.4024% 40.14 39.31 10599190 31952.47M
HAYW Hayward Holdings Inc 14.61 -0.1 -0.6798% 14.95 14.585 1747275 2855.0188M
HBB Hamilton Beach Brands Holding Co Class A 20.31 0.08 0.3955% 20.375 19.99 21085 241.8025M
HBM Hudbay Minerals Inc. 27.82 1.18 4.4294% 28.105 26.62 5228598 1955.6768M
HCA HCA Healthcare, Inc. 387.18 8.67 2.2906% 389.96 378.77 1753173 71513.6614M
HCC Warrior Met Coal Inc 98.11 4.09 4.3501% 98.97 94.44 556417 3046.7469M
HCI HCI Group Inc 160.45 -1.67 -1.0301% 163.6 159.47 168546 837.1914M
HD The Home Depot Inc 328.39 2.38 0.73% 331.02 325.29 3584303 350471.5858M
HE Hawaiian Electric Industries Inc 13.38 0.21 1.5945% 13.48 13.2 1296248 1578.0769M
HGTY Hagerty Inc 10.84 -0.05 -0.4591% 11.07 10.61 128417 2678.2638M
HGV Hilton Grand Vacations Inc 50.78 -0.38 -0.7428% 52.08 50.085 1154204 4511.0318M
HHH Howard Hughes Holdings Inc. 66.825 0.165 0.2475% 67.54 66.58 275343 4162.5582M
HIG Hartford Financial Services Group 129.62 1.22 0.9502% 129.68 127.405 1324104 24374.399M
HII Huntington Ingalls Industries Inc 297.68 -3.27 -1.0866% 303.48 296.81 317468 8162.7633M
HIW Highwoods Properties Inc 29.84 -0.41 -1.3554% 30.405 29.77 1326082 2497.9773M
HKD AMTD Digital Inc. 1.72 0 0% 1.76 1.66 471717 839.3372M
HLF Herbalife Nutrition Ltd 12.09 -0.11 -0.9016% 12.49 11.81 1481041 1508.4908M
HLI Houlihan Lokey Inc 137.89 2.27 1.6738% 139.71 136.55 598723 8285.1108M
HLIO Helios Technologies Inc 84.58 0.95 1.136% 85.0 83.61 173540 1498.9535M
HLLY Holley Inc 2.55 -0.03 -1.1628% 2.61 2.55 425727 583.8408M
HMN Horace Mann Educators Corporation 48.86 0.11 0.2256% 49.6 48.3801 293896 1344.7064M
HNI HNI Corp 33.1 -0.02 -0.0604% 34.2 33.01 581000 1939.5662M
HOG Harley-Davidson Inc 25.64 -0.1 -0.3885% 26.03 25.47 1712044 4799.2443M
HOMB Home BancShares Inc 28.25 0.4 1.4363% 28.33 27.92 1302604 5046.293M
HOV Hovnanian Enterprises Inc 120.72 -0.15 -0.1241% 125.99 116.0 91564 895.9996M
HPQ HP Inc 25.24 0.56 2.269% 25.305 24.015 10777841 30133.3299M
HRB H&R Block Inc 36.52 0.63 1.7554% 36.52 35.75 2534071 6805.058M
HRI Herc Holdings Inc 144.62 2.11 1.4806% 148.43 141.57 487197 4197.7533M
HRL Hormel Foods Corporation 24.75 0.31 1.2684% 24.82 24.3 2647891 17351.2335M
HSHP Himalaya Shipping Ltd. 15.22 0.45 3.0467% 15.305 14.92 221986 190.6346M
HSY Hershey Co 181.66 0.82 0.4534% 183.7 180.91 1485974 37271.806M
HTH Hilltop Holdings Inc 38.44 0.56 1.4784% 38.49 37.95 155856 1879.9917M
HUBB Hubbell Inc 476.89 7.57 1.613% 479.22 468.76 436719 17307.3388M
HUM Humana Inc 379.22 10.53 2.8561% 379.5 365.51 972081 57071.7962M
HUN Huntsman Corporation 15.74 0.66 4.3767% 15.93 15.125 3407565 4392.0328M
HUYA HUYA Inc 2.475 0.005 0.2024% 2.53 2.46 816694 804.2102M
HWM Howmet Aerospace Inc 264.67 0.07 0.0265% 268.03 261.091 1768088 22090.0659M
HY Hyster-Yale Materials Handling Inc 37.18 1.83 5.1768% 38.51 36.0 163114 1002.2642M
HYLN Hyliion Holdings Corp. 7.4 -0.11 -1.4647% 7.8 7.06 4697676 156.3029M
HZO MarineMax Inc 34.025 0.405 1.2046% 35.075 33.53 252515 807.2497M
IAG IAMGold Corporation 16.65 0.51 3.1599% 16.76 15.995 7221800 1259.5025M
IBM International Business Machines 272.24 -2.61 -0.9496% 278.94 267.68 5094060 207850.8974M
IBP Installed Building Products Inc 207.09 -0.41 -0.1976% 210.31 204.3601 410199 5167.8996M
ICD Independence Contract Drilling Inc 0.354 0 0% 0.4 0.35 11519 35.212M
ICE Intercontinental Exchange Inc 140.53 1.55 1.1153% 140.795 137.76 3091259 70612.5496M
IDT IDT Corporation 54.63 -0.41 -0.7449% 55.51 53.82 221555 857.7249M
IEX IDEX Corporation 218.49 1.59 0.7331% 219.315 216.18 474129 16141.5076M
IFF International Flavors & Fragrances Inc 78.27 0.76 0.9805% 78.93 77.63 1816640 20320.2089M
IGT International Game Technology PLC - 0 0% - - - 5443.0863M
IH Ihuman Inc 1.375 -0.025 -1.7857% 1.44 1.33 7477 146.1771M
IHS IHS Holding Ltd 8.36 0.07 0.8444% 8.36 8.26 2358773 1402.7425M
IIIN Insteel Industries Inc 28.89 -0.01 -0.0346% 29.0325 28.4 274080 731.6724M
IIPR Innovative Industrial Properties Inc 60.49 -1.28 -2.0722% 62.3 59.92 554392 2780.9874M
IMAX Imax Corp 42.24 0.12 0.2849% 42.74 41.57 518704 849.6865M
INGR Ingredion Incorporated 101.59 0.69 0.6838% 101.69 99.47 1073995 6950.8244M
INSP Inspire Medical Systems Inc 42.7 0.26 0.6126% 44.53 41.76 967081 4502.8337M
INST Instructure Holdings Inc - 0 0% - - - 3906.7919M
INSW International Seaways Inc 82.01 -0.55 -0.6662% 82.11 75.3607 484764 2264.9759M
INVH Invitation Homes Inc 29.67 0.22 0.747% 29.835 29.53 5878390 21015.7978M
IOT Samsara Inc 33.66 1.4 4.3397% 33.69 31.33 6531024 17891.2891M
IP International Paper 36.15 1.2 3.4335% 36.215 34.64 8722269 12660.7616M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPI Intrepid Potash Inc 36.15 1.79 5.2095% 36.52 34.39 190165 333.2567M
IQV IQVIA Holdings Inc 181.46 0.4 0.2209% 182.41 177.98 1243393 41062.4983M
IRM Iron Mountain Incorporated 127.24 2.07 1.6538% 127.95 125.5325 928104 19861.1599M
IRT Independence Realty Trust Inc 16.87 0.14 0.8368% 16.96 16.76 1994297 3577.4899M
IT Gartner Inc 148.22 -0.59 -0.3965% 149.005 143.49 1139904 34876.0924M
ITT ITT Inc 189.13 4.13 2.2324% 189.35 185.515 1192660 -
ITW Illinois Tool Works Inc 257.43 2.98 1.1712% 257.48 254.15 817831 78805.0575M
IVZ Invesco Plc 28.92 0.63 2.2269% 29.13 28.48 3023441 7957.1057M
IX Orix Corp Ads 38.65 -0.06 -0.155% 38.7 38.24 270655 21478.5454M
JEF Jefferies Financial Group Inc 61.66 2.0 3.3523% 62.57 60.77 1698875 8398.1814M
JELD Jeld-Wen Holding Inc 1.78 -0.01 -0.5587% 1.995 1.75 1326789 1621.6435M
JHX James Hardie Industries PLC ADR 24.13 0.24 1.0046% 24.4 23.54 6483343 16539.0633M
JKS JinkoSolar Holding Company Limited 19.71 1.15 6.1961% 20.12 18.85 896109 1047.3656M
JLL Jones Lang LaSalle Incorporated 299.95 2.07 0.6949% 304.405 296.97 245443 8786.2395M
JMIA Jumia Technologies AG 7.08 -0.09 -1.2552% 7.19 6.922 1210895 390.3925M
JOBY Joby Aviation 9.15 -0.21 -2.2436% 9.47 8.915 23364818 4804.6008M
JOE St Joe Company 64.92 -0.04 -0.0616% 65.94 64.6501 240800 3439.862M
JPM JPMorgan Chase & Co 320.72 7.23 2.3063% 321.3 315.55 7058301 484244.6848M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
JXN Jackson Financial Inc 108.69 0.49 0.4529% 110.305 108.48 522644 4083.125M
K Kellanova - 0 0% - - - 18660.4892M
KAI Kadant Inc 282.45 -6.12 -2.1208% 292.36 281.18 180876 3275.2952M
KAR KAR Auction Services Inc - 0 0% - - - 1635.3925M
KB KB Financial Group Inc 107.735 4.405 4.263% 108.76 106.14 142784 15523.8369M
KBH KB Home 54.01 -0.3 -0.5524% 54.905 53.74 940743 4924.1052M
KBR KBR Inc 35.85 0.49 1.3857% 36.25 35.0 1044042 7350.9678M
KEN Kenon Holdings 72.39 0.32 0.444% 73.01 72.1 12536 1366.762M
KEX Kirby Corporation 143.42 3.1 2.2092% 144.0725 140.81 437104 4782.3718M
KEYS Keysight Technologies Inc 350.67 10.64 3.1291% 352.2 339.3975 1301551 27868.9137M
KFS Kingsway Financial Services Inc 10.36 0.13 1.2708% 10.48 10.24 26533 242.7411M
KFY Korn Ferry 73.22 -0.04 -0.0546% 74.64 72.805 571907 3534.6455M
KGC Kinross Gold Corporation 25.58 0.72 2.8962% 25.66 24.67 9162372 7566.7594M
KGS Kodiak Gas Services, Inc. 69.08 1.96 2.9201% 70.31 66.74 1508491 1342.89M
KIND Nextdoor Holdings Inc - 0 0% - - - 754.8509M
KKR KKR & Co. Inc. 96.24 0.94 0.9864% 98.6599 95.6 3916027 72757.9853M
KLG WK Kellogg Co - 0 0% - - - 1575.157M
KMB Kimberly-Clark Corporation 102.29 0.75 0.7386% 103.22 101.1 3489238 40623.8863M
KMI Kinder Morgan Inc 31.94 0.58 1.8495% 32.24 31.25 8395201 39387.4801M
KMPR Kemper Corporation 25.02 0.24 0.9685% 25.23 24.51 892371 3085.153M
KMX CarMax Inc 51.26 -0.31 -0.6011% 52.06 50.595 3270066 12091.7658M
KNF Knife River Corporation 76.92 1.0 1.3172% 78.65 75.72 417928 2967.4629M
KNTK Kinetik Holdings Inc 47.44 0.24 0.5085% 48.53 46.51 1004380 1917.8715M
KO The Coca-Cola Company 82.62 0.09 0.1091% 82.89 81.87 11620004 252141.2731M
KODK Eastman Kodak Co 9.65 -0.03 -0.3099% 10.0 9.54 547245 325.3718M
KOP Koppers Holdings Inc 43.41 1.89 4.552% 43.655 41.87 160820 1041.155M
KOS Kosmos Energy Ltd 2.87 -0.02 -0.692% 2.955 2.81 7999589 3161.0929M
KR Kroger Company 64.71 0.59 0.9201% 64.76 64.02 5019108 32474.753M
KREF KKR Real Estate Finance Trust Inc 7.25 0.14 1.9691% 7.27 7.16 581817 961.3835M
KRO Kronos Worldwide Inc 7.04 0.22 3.2258% 7.25 6.82 172119 1161.7728M
KT KT Corporation 18.51 -0.24 -1.28% 18.86 18.34 1209250 6880.7532M
KVUE Kenvue Inc. 18.14 0.07 0.3874% 18.26 18.0 14527500 37091.4222M
KVYO Klaviyo, Inc. 14.21 -0.08 -0.5598% 14.4548 13.8 5499562 7391.9739M
KW Kennedy-Wilson Holdings Inc 10.93 -0.01 -0.0914% 10.94 10.91 4807136 1745.1754M
KWR Quaker Chemical Corporation 144.46 0.99 0.69% 146.54 143.28 187753 3857.4013M
L Loews Corp 108.12 0.75 0.6985% 108.405 106.92 758337 18744.8136M
LAC Lithium Americas Corp 4.55 0.14 3.1746% 4.58 4.375 8561402 1040.312M
LAD Lithia Motors Inc 313.38 0.72 0.2303% 317.185 309.57 299478 8847.2443M
LANV Lanvin Group Holdings Limited 1.49 0 0% 1.49 1.49 7702 419.0704M
LAZ Lazard Ltd 43.72 0.8 1.8639% 44.52 43.33 3111985 3048.1574M
LC LendingClub Corp 18.05 -0.19 -1.0417% 18.5 17.92 1313153 958.3329M
LDOS Leidos Holdings Inc 122.16 0.08 0.0655% 124.5 121.45 1197826 14799.7706M
LEA Lear Corporation 145.16 0.16 0.1103% 146.16 144.28 654890 8235.0372M
LEV Lion Electric Corp 0.085 0.0149 21.2553% 0.0964 0.0811 2609331 406.8133M
LEVI Levi Strauss & Co Class A 24.01 -0.23 -0.9488% 24.37 23.86 1981840 6374.0191M
LFT Lument Finance Trust Inc 1.07 0 0% 1.08 1.05 135497 120.6541M
LHX L3Harris Technologies Inc 307.79 -4.38 -1.4031% 313.3 306.0 868446 39517.1963M
LII Lennox International Inc 512.15 -4.88 -0.9439% 523.7 508.78 272334 15778.561M
LITB LightInTheBox Holding Co Ltd ARD 3.5 -0.095 -2.6426% 3.6 3.5001 10849 120.5205M
LL LL Flooring Holdings Inc 0.01 0 0% 0.01 0.005 36613 120.982M
LLAP Terran Orbital Corp - 0 0% - - - 211.9625M
LMND Lemonade Inc 57.49 0.31 0.5421% 60.355 56.5101 1233156 1197.0921M
LMT Lockheed Martin Corporation 540.33 -8.35 -1.5218% 550.8616 538.31 1024447 111202.9348M
LNG Cheniere Energy Inc 241.28 1.14 0.4747% 243.98 234.21 2220202 41118.0483M
LNN Lindsay Corporation 115.35 0.67 0.5842% 117.0 114.67 95312 1474.2797M
LOB Live Oak Bancshares, Inc. 39.03 0.37 0.9571% 39.29 38.71 277423 1952.7468M
LOCL Local Bounti Corp 1.35 -0.01 -0.7353% 1.4101 1.35 24396 16.8744M
LOW Lowe's Companies Inc 220.78 -0.27 -0.1221% 223.56 219.28 2433164 128250.2083M
LPG Dorian LPG Ltd 45.19 1.65 3.7896% 45.23 42.54 409923 1015.7508M
LPX Louisiana-Pacific Corporation 75.04 0.28 0.3745% 76.865 74.63 1008838 5107.1631M
LRN Stride Inc 97.71 -1.76 -1.7694% 101.61 96.85 668276 2588.5217M
LSPD Lightspeed Commerce Inc 9.63 -0.09 -0.9259% 9.74 9.51 1422947 3070.0101M
LTC LTC Properties Inc 36.83 0.01 0.0272% 37.25 36.64 428645 1347.95M
LU Lufax Holding Ltd 1.33 -0.01 -0.7463% 1.4 1.33 1025224 3347.456M
LUMN Lumen Technologies Inc 8.49 0 0% 8.8885 8.425 8436550 1755.4829M
LUV Southwest Airlines Company 45.47 1.18 2.6643% 45.7 44.0 6507548 17585.3937M
LVS Las Vegas Sands Corp 50.67 0.06 0.1186% 51.67 50.165 3688685 36854.8127M
LVWR LiveWire Group Inc. 1.19 0.01 0.8475% 1.24 1.18 63758 2398.121M
LXFR Luxfer Holdings PLC 18.08 0.23 1.2885% 18.38 17.93 110162 247.4819M
LXP LXP Industrial Trust 53.04 0.45 0.8557% 53.625 52.605 464228 2888.3075M
LXU Lsb Industries Inc 12.21 0.51 4.359% 12.23 11.66 594757 712.9619M
LYB LyondellBasell Industries NV 64.58 1.11 1.7489% 64.93 62.62 5645428 31158.2106M
LZB La-Z-Boy Incorporated 38.49 -0.5 -1.2824% 39.155 38.37 344584 1599.9534M
LZM Lifezone Metals Limited 3.93 -0.01 -0.2538% 4.2 3.8 1372695 1019.735M
M Macy’s Inc 25.37 0.33 1.3179% 25.6482 24.805 7705528 5478.719M
MAC Macerich Company 25.45 0.44 1.7593% 25.59 25.19 2251870 3506.0831M
MAN ManpowerGroup Inc 34.0 0 0% 34.79 33.21 757771 3869.0734M
MANU Manchester United Ltd 23.21 -0.32 -1.36% 23.8 23.11 272606 3224.0596M
MAS Masco Corporation 74.03 0.28 0.3797% 74.905 73.37 1645394 15090.9573M
MATV Mativ Holdings Inc. 8.13 0.2 2.5221% 8.2187 8.005 316273 835.2328M
MATX Matson Inc 201.94 2.96 1.4876% 203.08 198.95 221467 3907.4685M
MAX MediaAlpha Inc. 9.45 0.1 1.0695% 9.61 9.26 411613 750.6356M
MBC MasterBrand Inc. 8.88 -0.31 -3.3732% 9.27 8.86 2504211 1900.1623M
MC Moelis & Co 67.7 -1.23 -1.7844% 70.96 67.6 951082 3774.0303M
MCD McDonald’s Corporation 284.81 0.04 0.014% 287.6628 284.027 3912800 211582.2715M
MCK McKesson Corporation 784.05 -3.14 -0.3989% 796.54 782.47 608468 60436.7626M
MCO Moodys Corporation 447.85 6.03 1.3648% 448.475 438.17 664261 70929.8504M
MCS Marcus Corporation 22.44 0.12 0.5376% 22.5 22.0 204861 468.1459M
MCW Mister Car Wash, Inc. Common Stock 7.1 0 0% 7.1 7.1 14603854 2719.8464M
MCY Mercury General Corporation 100.93 1.79 1.8055% 101.44 98.48 174803 2084.1682M
MDT Medtronic PLC 80.2 -0.13 -0.1618% 80.74 79.26 7611549 108978.176M
MED MEDIFAST INC 11.895 -0.025 -0.2097% 12.04 11.84 95749 742.4391M
MG Mistras Group Inc 18.65 0.02 0.1074% 19.24 18.65 115269 218.8459M
MGA Magna International Inc 66.73 0.96 1.4596% 66.87 65.575 655143 16903.8889M
MGM MGM Resorts International 48.97 1.75 3.7061% 49.36 47.94 4794977 9780.7585M
MGY Magnolia Oil & Gas Corp 27.62 0.39 1.4322% 27.93 26.975 1973455 4499.2051M
MKC McCormick & Company Incorporated 48.95 -0.28 -0.5688% 49.33 48.56 2671698 18207.7563M
MKL Markel Corporation 1846.0 16.0 0.8743% 1849.93 1824.0 79581 18331.6787M
ML MoneyLion Inc - 0 0% - - - 614.2407M
MLI Mueller Industries Inc 138.09 2.6 1.919% 138.81 136.13 541291 5374.037M
MLNK Meridianlink Inc - 0 0% - - - 2010.209M
MLR Miller Industries Inc 48.695 -0.075 -0.1538% 49.585 48.63 35802 531.3677M
MMI Marcus & Millichap Inc 30.16 -0.17 -0.5605% 30.89 30.15 164278 1617.9109M
MMM 3M Company 158.32 0.41 0.2596% 159.9857 156.27 3405407 79990.2679M
MNSO Miniso Group Holding Ltd 13.17 -0.04 -0.3028% 13.42 13.15 691389 7602.2697M
MOCI Modern Cinema Group Inc 0.0006 0 0% 0.0001 0.0001 1971 0.3365M
MOD Modine Manufacturing Company 274.5 2.99 1.1012% 276.8297 265.51 1239861 3065.0557M
MODN Model N Inc - 0 0% - - - 1053.2152M
MOGU MOGU Inc 1.9389 -0.1411 -6.7837% 1.95 1.9279 2471 16.596M
MOH Molina Healthcare Inc 200.28 7.08 3.6646% 202.81 192.89 1180559 20893.5547M
MOS The Mosaic Company 22.69 1.6 7.5865% 22.85 21.35 14208800 11873.9466M
MOV Movado Group Inc 38.68 0.39 1.0185% 39.6299 38.35 305828 683.8175M
MP MP Materials Corp 57.55 0.37 0.6471% 58.17 56.03 3795992 3417.5549M
MPC Marathon Petroleum Corp 263.58 2.77 1.0621% 267.83 259.02 1699680 57964.5522M
MPLN MultiPlan Corporation 23.5 -0.01 -0.0425% 24.9939 23.25 106525 1104.1262M
MPX Marine Products Corporation - 0 0% - - - 386.3717M
MRC MRC Global Inc - 0 0% - - - 930.6931M
MRDB MariaDB plc - 0 0% - - - 34.0102M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MSA MSA Safety 159.89 0.4 0.2508% 161.4 159.01 370483 6568.9016M
MSB Mesabi Trust 26.0 1.31 5.3058% 25.95 24.5176 26958 269.2224M
MSGE Madison Square Garden Entertainment Corp 73.49 -0.78 -1.0502% 74.27 73.17 367165 1528.8015M
MSGS Madison Square Garden Sports Corp 384.68 -9.0 -2.2861% 397.0 376.52 428502 4280.5714M
MSI Motorola Solutions Inc 412.25 1.9 0.463% 413.83 407.77 585529 51425.1858M
MTAL Metals Acquisition Corp. II 10.15 -0.095 -0.9273% 10.15 10.15 509 529.5988M
MTD Mettler-Toledo International Inc 1131.49 -9.76 -0.8552% 1157.755 1122.71 112200 26319.7983M
MTH Meritage Corporation 74.44 0.85 1.155% 75.03 73.06 1738702 6324.7867M
MTN Vail Resorts Inc 133.31 -3.03 -2.2224% 137.585 133.21 526285 8486.2106M
MTR Mesa Royalty Trust 3.66 0.04 1.105% 3.7181 3.6522 6590 22.9037M
MTRN Materion Corporation 247.26 1.26 0.5122% 257.14 244.53 444857 2653.1676M
MTW Manitowoc Company Inc 12.46 0.25 2.0475% 12.62 12.34 167802 583.1127M
MTX Minerals Technologies Inc 78.07 0.76 0.9831% 78.935 77.65 122962 2259.8484M
MTZ MasTec Inc 362.97 4.47 1.2469% 369.07 358.83 695329 12740.1953M
MUR Murphy Oil Corporation 38.84 0.35 0.9093% 39.33 37.86 1308255 6750.4911M
MUSA Murphy USA Inc 622.53 0.46 0.0739% 624.2499 612.6 263080 7671.6349M
MUX McEwen Mining Inc. 18.91 0.44 2.3822% 19.17 18.48 1029663 379.8463M
MWA Mueller Water Products 25.82 0.2 0.7806% 26.13 25.71 773821 2257.3796M
MYE Myers Industries Inc 27.1 0.65 2.4575% 27.24 26.6201 293991 733.8225M
NAPA Duckhorn Portfolio Inc - 0 0% - - - 1094.8422M
NAT Nordic American Tankers Limited 5.56 0.41 7.9612% 5.565 5.13 4333016 947.9338M
NATL NCR Atleos Corporation 44.27 0.1 0.2264% 44.4437 44.11 246421 1596.422M
NBHC National Bank Holdings Corporation 43.74 0.84 1.958% 44.02 42.82 282659 1431.1457M
NC NACCO Industries Inc 53.5999 1.0499 1.9979% 53.5999 53.5999 3603 278.4525M
NEE Nextera Energy Inc 85.99 1.15 1.3555% 86.02 84.88 9968169 122589.6673M
NET Cloudflare Inc 228.48 1.04 0.4573% 231.9 222.02 2248814 28490.2093M
NEU NewMarket Corporation 833.22 -6.96 -0.8284% 846.52 821.97 64704 5339.1242M
NEUE NeueHealth Inc - 0 0% - - - -
NEXA Nexa Resources SA 13.73 0.82 6.3517% 13.72 13.08 574399 927.073M
NFG National Fuel Gas Company 77.55 0.75 0.9766% 78.0 76.5 553187 4663.1071M
NGS Natural Gas Services Group Inc 42.37 -0.05 -0.1179% 43.85 41.95 94651 181.3358M
NI NiSource Inc 47.21 0.59 1.2656% 47.32 46.8 3027805 10852.1441M
NIC Nicolet Bankshares Inc. 148.55 1.33 0.9034% 150.61 147.62 293368 1205.0962M
NINE Nine Energy Service, Inc. 10.41 0.41 4.1% 10.55 10.02 47564 92.9045M
NIO Nio Inc Class A ADR 5.21 -0.02 -0.3824% 5.325 5.14 23305076 8778.878M
NKE Nike Inc 44.93 -1.03 -2.2411% 46.31 44.85 16481055 186479.1982M
NL NL Industries Inc 6.05 -0.07 -1.1438% 6.1875 6.01 29116 270.0493M
NLOP Net Lease Office Properties 11.76 0.11 0.9442% 11.98 11.66 54798 -
NMG Nouveau Monde Graphite Inc 1.54 0.02 1.3158% 1.545 1.485 622184 154.4574M
NNI Nelnet Inc 130.3 1.73 1.3456% 132.085 128.99 125499 3276.6364M
NNN NNN REIT, Inc. 46.59 0.48 1.041% 46.62 46.25 1606855 7781.0662M
NOAH Noah Holdings Ltd 10.32 0.2 1.9763% 10.43 10.08 53812 918.7685M
NOC Northrop Grumman Corporation 550.33 -2.19 -0.3964% 554.06 546.99 797075 69836.759M
NOMD Nomad Foods Ltd 10.44 0.07 0.675% 10.55 10.419 941323 2806.2935M
NOTE FiscalNote Holdings Inc. 0.1796 -0.0014 -0.7735% 0.181 0.17 29198 152.0244M
NOW ServiceNow Inc 102.15 -0.93 -0.9022% 103.45 98.42 25853330 143694.6104M
NPK National Presto Industries Inc 129.84 -0.15 -0.1154% 131.27 127.885 124876 577.4997M
NR Newpark Resources Inc 7.56 0.32 4.4199% 7.58 7.46 503866 593.9156M
NRDY Nerdy Inc 0.9968 0.0378 3.9416% 1.0199 0.971 2045244 590.3085M
NRG NRG Energy Inc. 125.47 1.77 1.4309% 130.0 123.9 2390142 11308.5501M
NRT North European Oil Royalty Trust 7.67 -0.04 -0.5188% 7.82 7.67 12549 55.3274M
NSC Norfolk Southern Corporation 313.91 3.38 1.0885% 315.96 310.38 532809 52942.9586M
NSP Insperity Inc 36.6 -1.08 -2.8662% 37.43 35.91 725738 4366.6765M
NTR Nutrien Ltd 67.62 2.06 3.1422% 67.77 65.49 2566275 28268.8655M
NTST Netstreit Corp 20.37 0.19 0.9415% 20.53 20.16 1290631 1214.2683M
NTZ Natuzzi SpA 2.22 0 0% 2.4 2.22 2796 73.3572M
NU Nu Holdings Ltd 12.19 0.1 0.8271% 12.29 12.015 33593787 39085.3632M
NUE Nucor Corp 266.35 5.45 2.0889% 268.8 264.35 1153582 43774.0913M
NUVB Nuvation Bio Inc 4.92 0.16 3.3613% 5.21 4.86 5245578 324.7366M
NVGS Navigator Holdings Ltd 23.0 0.39 1.7249% 23.11 22.375 194252 1090.4823M
NVR NVR Inc 6374.93 -104.77 -1.6169% 6525.0 6374.93 23167 22190.1701M
NVRO Nevro Corp - 0 0% - - - 778.4182M
NVST Envista Holdings Corp 24.6 0.1 0.4082% 24.76 24.18 2491909 4183.9265M
NVT nVent Electric PLC 165.84 1.32 0.8023% 170.49 165.0 1338969 9793.7848M
NWG Natwest Group PLC 16.58 0.35 2.1565% 16.58 16.325 3631052 24871.1311M
NXRT Nexpoint Residential Trust Inc 28.72 0.44 1.5559% 28.88 28.3 216230 1754.234M
NYC New York City REIT Inc 7.78 0.33 4.4295% 7.89 7.682 14701 18.4179M
OBK Origin Bancorp, Inc. 50.14 0.58 1.1703% 50.35 49.82 84880 948.9782M
OC Owens Corning Inc 121.44 0.03 0.0247% 123.46 121.06 709357 13199.7153M
ODV Osisko Development Corp. 2.6 0.1 4.0% 2.68 2.49 2097474 259.0822M
OGS One Gas Inc 77.78 1.69 2.2211% 78.19 76.62 714988 3607.8372M
OHI Omega Healthcare Investors Inc 45.77 0.49 1.0822% 46.3744 45.39 1474289 7735.3871M
OI O-I Glass Inc 9.17 0.12 1.326% 9.28 8.98 2025455 2593.2247M
OII Oceaneering International Inc 39.39 -0.41 -1.0302% 39.84 38.88 830346 2187.756M
OKE ONEOK Inc 90.59 1.39 1.5583% 91.58 88.49 3020153 40871.7804M
OLN Olin Corporation 25.13 0.93 3.843% 25.24 24.35 1954648 6605.4451M
OLO Olo Inc - 0 0% - - - 942.3878M
OLP One Liberty Properties Inc 24.6 0.11 0.4492% 24.9899 24.495 43777 469.7651M
OMC Omnicom Group Inc 76.68 1.09 1.442% 77.65 75.08 3214078 18108.5307M
ONL Orion Office Reit Inc 2.79 0 0% 2.8599 2.79 212073 333.565M
ONON On Holding Ltd 38.58 -0.63 -1.6067% 39.745 38.475 3831113 8917.1835M
ONTF ON24 Inc - 0 0% - - - 332.0104M
ONTO Onto Innovation Inc 323.88 20.35 6.7044% 326.96 301.87 1807018 7568.2934M
OOMA Ooma Inc 17.55 0.23 1.3279% 17.87 17.26 161951 285.09M
OPFI OppFi Inc 8.36 0.06 0.7229% 8.56 8.3 503371 511.5M
OPY Oppenheimer Holdings Inc 103.36 2.24 2.2152% 104.96 100.365 85780 424.0313M
ORA Ormat Technologies Inc 138.16 1.75 1.2829% 139.217 134.3001 435976 4580.2726M
ORCL Oracle Corporation 184.13 0.03 0.0163% 185.58 179.0 28447794 291935.2893M
ORN Orion Group Holdings Inc 14.53 0.48 3.4164% 14.99 14.05 210684 159.5313M
OSCR Oscar Health Inc 28.26 -0.65 -2.2484% 28.86 27.525 5764357 3931.5768M
OSK Oshkosh Corporation 135.05 1.09 0.8137% 136.0 133.36 576280 7044.3802M
OTIS Otis Worldwide Corp 70.75 0.62 0.8841% 71.5 70.11 2683321 36469.0719M
OUST Ouster, Inc. Common Stock 39.8 0.19 0.4797% 41.4985 36.49 4639646 294.2053M
OVV Ovintiv Inc 57.45 0.92 1.6275% 57.76 55.54 2008057 11907.2205M
OWLT Owlet Inc 4.65 0.06 1.3072% 4.7104 4.56 109803 48.8422M
PAAS Pan American Silver Corp. 48.14 1.61 3.4601% 48.7 46.3012 5988378 7886.3903M
PACK Ranpak Holdings Corp 7.3 0.16 2.2409% 7.4 7.13 450309 457.633M
PAGS PagSeguro Digital Ltd 8.96 0.02 0.2237% 9.07 8.88 2484672 3817.5404M
PAR PAR Technology Corporation 14.9 0.28 1.9152% 15.295 14.22 1317326 1238.8305M
PATH Uipath Inc 10.55 -0.1 -0.939% 10.7 10.07 40727763 14293.4804M
PB Prosperity Bancshares Inc 72.67 1.13 1.5795% 72.7 71.785 802945 6310.7676M
PBF PBF Energy Inc 41.89 0.76 1.8478% 42.99 40.62 1711782 5533.2613M
PBT Permian Basin Royalty Trust 28.45 -0.33 -1.1466% 29.5977 28.13 83854 685.6154M
PD Pagerduty Inc 8.96 0.19 2.1665% 9.025 8.49 1342955 2198.9829M
PDS Precision Drilling Corporation 95.87 -0.55 -0.5704% 97.83 94.66 62358 785.8515M
PEN Penumbra Inc 318.71 0.39 0.1225% 321.8 317.53 449884 9980.2563M
PERF Perfect Corp. 1.69 -0.01 -0.5882% 1.7076 1.69 31300 358.736M
PFGC Performance Food Group Co 104.07 0.01 0.0096% 106.0 103.55 1185280 10762.9199M
PFSI PennyMac Finl Svcs Inc 81.66 0.98 1.2147% 82.2 80.02 306734 4407.9488M
PGR Progressive Corp 203.11 0.85 0.4203% 203.61 200.0 1982673 92336.9226M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 903.48 1.11 0.123% 913.52 896.02 551863 58866.4177M
PHM PulteGroup Inc 123.17 -0.83 -0.6694% 124.39 122.06 1203253 22083.3976M
PHX PHX Minerals Inc - 0 0% - - - 123.951M
PINE Alpine Income Property Trust, Inc. 20.15 0.4 2.0253% 20.19 19.705 96479 261.7055M
PINS Pinterest Inc 20.21 -1.29 -6.0% 21.7 20.185 12338010 25194.0475M
PIPR Piper Sandler Companies 79.05 1.13 1.4502% 80.47 78.19 285942 3080.2276M
PJT PJT Partners Inc 152.37 -1.6 -1.0392% 159.45 151.41 546093 3837.249M
PK Park Hotels & Resorts Inc 14.5 0.14 0.9749% 14.61 14.405 2785455 3540.3305M
PKE Park Aerospace Corp 35.63 -0.28 -0.7797% 36.67 35.65 202472 295.449M
PKST Peakstone Realty Trust - 0 0% - - - 488.5812M
PKX POSCO Holdings Inc 63.33 2.18 3.565% 63.7 62.45 304147 28447.5249M
PL Planet Labs PBC 31.15 -3.02 -8.8382% 34.15 29.77 19506136 675.921M
PLD Prologis Inc 148.74 1.55 1.0531% 149.7 147.849 2442583 122333.7574M
PLNT Planet Fitness Inc 51.01 -0.47 -0.913% 51.94 50.66 1747953 6400.3446M
PLOW Douglas Dynamics Inc 47.19 0.38 0.8118% 47.55 46.29 126157 693.887M
PLTR Palantir Technologies Inc. 127.99 -3.09 -2.3573% 131.09 126.65 35098897 38275.711M
PNC PNC Financial Services Group Inc 237.66 3.72 1.5902% 238.32 234.13 1849974 60735.0497M
PNM PNM Resources Inc - 0 0% - - - 3609.3573M
PNR Pentair PLC 73.8 1.23 1.6949% 74.33 72.815 1626609 11883.3459M
POR Portland General Electric Co 50.72 0.67 1.3387% 50.8125 50.28 682422 4384.7183M
POST Post Holdings Inc 93.14 -0.03 -0.0322% 93.95 92.39 654369 5371.308M
PPG PPG Industries Inc 119.34 1.1 0.9303% 121.98 118.72 1762532 35075.2481M
PPL PPL Corporation 35.85 0.39 1.0998% 35.98 35.47 7127402 19769.6655M
PR Permian Resources Corporation 19.51 0.25 1.298% 19.68 19.09 10315136 10395.5016M
PRA ProAssurance Corporation 24.72 0.04 0.1621% 24.72 24.622 459426 722.7447M
PRG PROG Holdings Inc 38.52 1.39 3.7436% 39.61 37.58 471452 1405.1747M
PRI Primerica Inc 282.01 3.05 1.0933% 284.86 280.0 208566 7205.4426M
PRIM Primoris Services Corporation 98.65 4.15 4.3915% 99.98 93.195 1755549 1769.9644M
PRLB Proto Labs Inc 78.94 0.98 1.2571% 79.48 77.11 179069 1023.1862M
PRM Perimeter Solutions SA 35.47 0.42 1.1983% 36.01 34.92 1641104 701.2786M
PRMW Primo Water Corp - 0 0% - - - 2421.4075M
PRO PROS Holdings Inc - 0 0% - - - 1836.5777M
PRT PermRock Royalty Trust 2.05 -0.11 -5.0926% 2.25 2.0 103034 46.5946M
PSFE Paysafe Ltd 7.1 0.13 1.8651% 7.21 6.93 218821 744.1469M
PSN Parsons Corp 56.7 -0.58 -1.0126% 58.33 56.28 807337 6626.8872M
PSQH PSQ Holdings Inc. 0.4793 -0.028 -5.5194% 0.537 0.472 375319 -
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSTL Postal Realty Trust Inc 23.89 0.3 1.2717% 24.11 23.7 224225 386.2626M
PSX Phillips 66 179.45 1.35 0.758% 181.87 176.705 2541587 58980.4995M
PUMP ProPetro Holding Corp 15.51 0.73 4.9391% 15.78 14.705 3572985 935.9181M
PVH PVH Corp 81.96 0.15 0.1834% 83.62 81.34 683927 7259.0787M
PVL Permianville Royalty Trust 1.87 -0.01 -0.5319% 1.9 1.8536 22112 51.81M
PWR Quanta Services Inc 707.74 24.45 3.5783% 710.0 684.0 1029585 31096.7992M
PWSC Powerschool Holdings Inc - 0 0% - - - 4781.9628M
QD Qudian Inc - 0 0% - - - 481.2839M
QGEN Qiagen NV 37.06 -0.36 -0.9621% 37.22 36.8 1894689 9855.1798M
QS QuantumScape Corporation Class A Common Stock 7.09 -0.14 -1.9364% 7.3 6.98 12679920 2675.0986M
QTWO Q2 Holdings 43.89 0.57 1.3158% 44.215 42.32 460597 2545.9315M
QUAD Quad Graphics Inc 7.59 0.09 1.2% 7.6347 7.51 64368 287.327M
R Ryder System Inc 280.33 -0.01 -0.0036% 284.25 279.05 328821 5224.7009M
RACE Ferrari NV 354.64 -10.98 -3.0031% 360.67 353.065 362204 62295.2038M
RAMP Liveramp Holdings Inc 37.62 0 0% 37.63 37.53 505197 2457.3138M
RBA RB Global Inc. 107.63 1.51 1.4229% 108.85 105.91 860124 12028.5082M
RBCP RBC Bearings Inc - 0 0% - - - -
RBOT Vicarious Surgical Inc. 0.51 0.03 6.25% 0.51 0.51 6227 79.6444M
RCI Rogers Communications Inc 38.56 -0.21 -0.5417% 39.23 38.395 1156530 14107.2292M
RCL Royal Caribbean Cruises Ltd 294.38 6.42 2.2295% 294.78 283.45 1997860 32851.8922M
RCUS Arcus Biosciences Inc 23.8 0.5 2.1459% 24.105 23.27 1444441 906.3756M
RDN Radian Group Inc 34.66 0.52 1.5231% 34.82 34.21 774331 4395.692M
RDW Redwire Corp 15.12 -1.97 -11.5272% 16.44 14.715 63483041 190.5114M
RES RPC Inc 7.19 0.12 1.6973% 7.3 6.95 1168716 1593.6004M
REVG Rev Group Inc - 0 0% - - - 1089.5511M
REX REX American Resources Corporation 43.94 0.94 2.186% 44.17 42.6 133934 836.5018M
REZI Resideo Technologies Inc 31.66 0.49 1.572% 32.075 31.19 748021 2769.8284M
RH RH 153.04 -6.28 -3.9418% 163.555 147.0 1941969 5607.5843M
RHI Robert Half International Inc 32.49 0.9 2.849% 32.99 31.0 5281099 9241.4566M
RHP Ryman Hospitality Properties Inc 122.81 1.36 1.1198% 123.35 121.43 529874 6590.6243M
RKT Rocket Companies Inc 13.07 -0.36 -2.6806% 13.6 12.9607 20386843 29272.9283M
RL Ralph Lauren Corp Class A 403.98 10.68 2.7155% 405.49 396.13 794781 9402.1775M
RLI RLI Corp 54.35 0.22 0.4064% 54.85 53.57 1324617 6946.2984M
RMD ResMed Inc 194.78 2.39 1.2423% 197.1 192.52 1085540 25713.0844M
RNG Ringcentral Inc 38.64 0.97 2.575% 38.91 36.77 1272147 3205.2134M
RNST Renasant Corporation 42.81 0.55 1.3015% 43.13 42.5 644753 1893.0915M
ROG Rogers Corporation 151.06 5.07 3.4728% 153.135 146.34 360325 2545.9924M
ROK Rockwell Automation Inc 459.34 1.75 0.3824% 463.88 455.9902 525961 35266.048M
ROL Rollins Inc 47.19 0.14 0.2976% 47.24 46.47 2626571 20803.9547M
RRC Range Resources Corp 38.59 0.59 1.5526% 38.81 37.32 1813046 7393.5846M
RSG Republic Services Inc 209.91 1.86 0.894% 209.935 207.17 1337209 51188.2936M
RSI Rush Street Interactive Inc 29.6 0.29 0.9894% 29.8 28.9927 2333180 982.41M
RSKD Riskified Ltd 4.94 0.01 0.2028% 5.005 4.885 1080666 811.1501M
RTX RTX Corporation 183.53 -0.68 -0.3691% 184.865 181.87 3346447 120582.2996M
RVLV Revolve Group LLC 20.63 0.19 0.9295% 21.15 20.03 601068 1275.6792M
RVTY Revvity Inc. 99.66 -1.86 -1.8322% 103.6 98.42 927413 10438.5116M
RXO RXO Inc. 28.35 -0.15 -0.5263% 29.23 28.15 1703752 2795.1539M
RYAM Rayonier Advanced Materials 8.56 0.43 5.2891% 8.725 8.17 460731 273.7889M
RYI Ryerson Holding Corp - 0 0% - - - 1215.1315M
S SentinelOne Inc 14.85 0.09 0.6098% 14.975 14.43 5415134 8321.086M
SA Seabridge Gold Inc. 28.04 1.05 3.8903% 28.5515 26.82 863339 1070.6001M
SAH Sonic Automotive Inc 84.61 0.36 0.4273% 85.305 83.68 192551 1957.9735M
SAVE Spirit Airlines Inc 0.5148 0.3648 243.2% 0.72 0.4 9956205 1815.4638M
SBBA Scorpio Tankers Inc. 7.00% Seni - 0 0% - - - -
SBH Sally Beauty Holdings Inc 13.85 0.29 2.1386% 13.885 13.61 1217419 1441.422M
SBOW SilverBow Resources Inc - 0 0% - - - 755.8948M
SBR Sabine Royalty Trust 74.91 -0.18 -0.2397% 75.37 74.25 24920 994.454M
SCCO Southern Copper Corporation 189.79 7.63 4.1886% 190.47 184.6858 1057909 67724.4355M
SCI Service Corporation International 76.92 3.2 4.3407% 78.04 73.685 2095643 10099.8482M
SCL Stepan Company 54.48 1.33 2.5024% 54.715 53.44 109771 2141.0076M
SCS Steelcase Inc - 0 0% - - - 1587.6858M
SD SandRidge Energy Inc 15.05 0.25 1.6892% 15.16 14.6 210261 526.3255M
SE Sea Ltd 82.94 -2.75 -3.2092% 86.65 82.665 3386222 21942.7226M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEMR Semrush Holdings Inc - 0 0% - - - 1989.4788M
SES SES AI Corp 1.07 0 0% 1.13 1.06 4732749 650.6986M
SFBC Sound Financial Bancorp Inc 43.63 0.38 0.8786% 43.63 42.8 3016 102.1457M
SFBS ServisFirst Bancshares Inc 82.39 0.83 1.0177% 82.6 81.805 191832 3768.5491M
SG Sweetgreen Inc 9.07 -0.07 -0.7659% 9.44 8.985 3304795 1295.1475M
SGHC SGHC Limited 13.48 -0.34 -2.4602% 14.0543 13.46 3246648 1560.3988M
SHAK Shake Shack Inc 58.22 -0.11 -0.1886% 59.05 56.5 1866541 3222.178M
SHG Shinhan Financial Group Co Ltd 67.31 1.73 2.638% 67.68 66.16 126793 15588.8404M
SHOP Shopify Inc 108.24 -2.23 -2.0186% 111.03 106.98 8708003 100217.2334M
SHW Sherwin-Williams Co 317.3 0.41 0.1294% 323.57 316.91 1799893 79674.5318M
SIG Signet Jewelers Ltd 90.25 -1.5 -1.6349% 93.9861 89.95 731011 4677.248M
SII Sprott Inc. 118.76 3.0 2.5916% 119.73 115.905 104778 854.9493M
SJT San Juan Basin Royalty Trust 3.32 -0.2 -5.6818% 3.5583 3.26 540047 238.404M
SJW SJW Group Common Stock 53.09 -0.23 -0.4314% 54.275 52.83 166301 2123.8639M
SKE Skeena Resources Ltd 28.11 2.05 7.8665% 28.36 26.21 1007351 459.9258M
SKIL Skillsoft Corp. 5.98 0.58 10.7407% 6.5699 5.605 199180 134.763M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLBK Skyline Bankshares Inc. 25.45 -0.05 -0.1961% 25.9 25.25 9002 57.2739M
SLGN Silgan Holdings Inc 40.91 0.69 1.7156% 41.17 40.37 545358 4841.3988M
SLQT Selectquote Inc 0.8812 -0.0353 -3.8516% 0.9099 0.8629 777660 248.2448M
SLVM Sylvamo Corp 41.61 0.01 0.024% 42.1593 41.47 234223 2098.8773M
SM SM Energy Co 31.15 -0.13 -0.4156% 32.08 30.1744 4316251 4490.8836M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMBK SmartFinancial, Inc. 45.46 0.62 1.3827% 45.63 43.6 90842 397.2197M
SMG Scotts Miracle-Gro Company 61.67 -0.21 -0.3394% 62.98 61.66 836871 3681.8742M
SMP Standard Motor Products Inc 39.4 0.24 0.6129% 39.845 39.05 105427 881.1231M
SMR Nuscale Power Corp 9.89 0.32 3.3438% 10.295 9.6601 30873741 251.8236M
SMRT SmartRent Inc 1.14 -0.01 -0.8696% 1.18 1.125 1645627 678.5377M
SMWB SimilarWeb Ltd 4.38 0.15 3.5461% 4.39 4.1521 352793 419.5369M
SN SharkNinja, Inc. 133.8 -1.79 -1.3202% 138.0 132.61 1340001 7091.7028M
SNA Snap-On Inc 387.48 2.81 0.7305% 390.22 381.43 272535 15301.4497M
SNAP Snap Inc 5.26 -0.07 -1.3133% 5.42 5.16 31695427 27733.6064M
SNDA Sonida Senior Living Inc 35.05 -0.05 -0.1425% 35.365 34.38 510801 78.1802M
SNDR Schneider National Inc 38.44 0.33 0.8659% 38.9 37.86 989616 4584.0932M
SNOW Snowflake Inc. 232.78 -7.61 -3.1657% 242.7999 230.44 7694844 64275.4683M
SNX Synnex Corporation 280.57 3.48 1.2559% 283.28 278.52 748052 9767.211M
SON Sonoco Products Company 50.57 0.04 0.0792% 51.235 49.86 1229602 5500.2522M
SOS SOS Limited 0.96 -0.025 -2.5381% 0.9917 0.9501 12944 35.4918M
SPCE Virgin Galactic Holdings Inc 3.91 -1.82 -31.7627% 4.9996 3.56 146210441 1035.9414M
SPGI S&P Global Inc 418.91 5.57 1.3476% 419.98 409.3288 1723064 138299.0316M
SPHR Sphere Entertainment Co. 153.25 2.48 1.6449% 154.57 148.34 555080 1191.9035M
SPIR Spire Global Inc 18.23 -1.56 -7.8828% 20.15 17.485 1586743 164.9441M
SPOT Spotify Technology SA 482.0 -4.0 -0.823% 489.1 470.915 1942340 37052.9976M
SPRU Spruce Power Holding Corp 2.85 -0.03 -1.0417% 2.9206 2.8 59191 81.6534M
SPXC SPX Corp 230.05 -3.44 -1.4733% 240.5 218.7 1404437 4658.389M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SQNS Sequans Communications SA 3.06 -0.13 -4.0752% 3.34 3.06 87858 171.0959M
SR Spire Inc 79.1 1.26 1.6187% 79.3699 78.05 761826 3401.8783M
SRFM Surf Air Mobility Inc. 1.08 -0.03 -2.7027% 1.12 1.07 2570733 85.9603M
SRG Seritage Growth Properties 2.63 -0.02 -0.7547% 2.665 2.615 110926 531.233M
SRI Stoneridge Inc 7.67 0.26 3.5088% 7.87 7.46 155537 538.8388M
SST System1 Inc 2.98 -0.1 -3.2468% 3.18 2.98 42811 312.435M
SSTK Shutterstock 14.313 -0.157 -1.085% 14.89 14.27 247798 1750.2744M
ST Sensata Technologies Holding NV 50.4 0.55 1.1033% 50.65 49.53 1606726 5683.3802M
STAG STAG Industrial Inc 38.77 0.77 2.0263% 38.795 38.29 1182860 7260.4984M
STE STERIS plc 207.56 0.34 0.1641% 209.36 205.13 623314 21876.3407M
STEL Stellar Bancorp, Inc. 38.87 0.47 1.224% 38.87 38.56 421179 1501.9941M
STG Sunlands Technology Group 2.88 -0.14 -4.6358% 3.1295 2.8002 51590 107.0977M
STN Stantec Inc 72.26 0.24 0.3332% 73.0 70.85 397875 11573.3228M
STR Sitio Royalties Corp. - 0 0% - - - 3673.2736M
STT State Street Corp 167.63 2.78 1.6864% 168.285 165.42 2184870 23865.8847M
SU Suncor Energy Inc 61.6 -0.2 -0.3236% 62.035 60.85 3862505 42347.1555M
SUM Summit Materials Inc - 0 0% - - - 4712.7368M
SUPV Grupo Supervielle SA 11.0 0.11 1.0101% 11.18 10.6801 772804 399.1754M
SVV Savers Value Village, Inc. 9.99 0.02 0.2006% 10.15 9.95 509814 2663.5197M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWN Southwestern Energy Company - 0 0% - - - 7346.7382M
SXC SunCoke Energy Inc 9.59 0.14 1.4815% 9.71 9.44 957247 923.8308M
SXI Standex International Corporation 303.15 -0.86 -0.2829% 309.0 301.9384 204632 1897.9862M
SXT Sensient Technologies Corporation 124.11 -0.08 -0.0644% 125.8446 123.37 239103 2812.1267M
SYK Stryker Corporation 312.2 6.56 2.1463% 314.27 306.39 3180226 113031.553M
TAC TransAlta Corp 13.39 0.02 0.1496% 13.64 13.27 1275179 2569.0711M
TAL TAL Education Group 9.26 -0.08 -0.8565% 9.505 9.2 4366149 7933.9049M
TALO Talos Energy 14.96 0.16 1.0811% 15.26 14.53 925871 1797.9192M
TBI TrueBlue Inc 6.98 0.11 1.6012% 7.2 6.81 209485 487.0249M
TDC Teradata Corp 33.0 0.2 0.6098% 33.205 31.92 2340061 4312.98M
TDG Transdigm Group Incorporated 1256.05 -1.54 -0.1225% 1265.43 1231.01 241275 55337.3327M
TDOC Teladoc Inc 7.34 0.03 0.4104% 7.35 7.075 4668516 3615.7647M
TDY Teledyne Technologies Incorporated 626.02 2.29 0.3671% 628.29 617.845 270093 20642.3634M
TEAM Atlassian Corp Plc 88.52 -0.68 -0.7623% 90.05 84.76 4875601 43469.7667M
TEL TE Connectivity Ltd 210.38 2.64 1.2708% 212.33 207.57 1934522 43922.3992M
TEX Terex Corporation 63.8 1.02 1.6247% 64.73 62.63 853181 3893.9781M
TFII TFI International Inc 160.4 1.57 0.9885% 161.15 157.96 568786 7596.2716M
TFPM Triple Flag Precious Metals Corp 29.16 1.16 4.1429% 29.375 28.55 696622 2707.0851M
TG Tredegar Corporation 8.19 0.19 2.375% 8.25 8.0 183032 187.871M
TGI Triumph Group Inc - 0 0% - - - 1295.022M
TGLS Tecnoglass Inc 43.79 0.05 0.1143% 44.77 43.625 193615 2169.6801M
TGNA Tegna Inc - 0 0% - - - 3030.3526M
TGS Transportadora de Gas del Sur SA ADR 33.12 -0.24 -0.7194% 33.375 32.62 227069 2317.7482M
TGT Target Corporation 135.23 2.59 1.9527% 136.14 133.45 4800654 62930.8334M
THR Thermon Group Holdings Inc - 0 0% - - - 1117.7228M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 168.41 0.07 0.0416% 169.85 166.99 4858814 105750.9048M
TKC Turkcell Iletisim Hizmetleri AS 5.99 0.12 2.0443% 6.01 5.94 1048377 4058.7154M
TKR Timken Company 137.06 -0.34 -0.2475% 139.2086 135.87 930500 5637.7626M
TLYS Tillys Inc 5.45 0.14 2.6365% 5.5 5.29 115853 217.9088M
TME Tencent Music Entertainment Group 9.22 -0.04 -0.432% 9.42 9.19 20015677 14603.8415M
TMHC Taylor Morn Home 71.9 -0.01 -0.0139% 71.92 71.57 5329871 5800.0968M
TNC Tennant Company 86.88 -0.65 -0.7426% 88.86 86.79 141653 1727.9185M
TNK Teekay Tankers Ltd 75.4 2.9 4.0% 76.2339 71.85 337464 1755.76M
TNL Travel + Leisure Co 74.13 0.53 0.7201% 74.9 72.23 786545 2923.6076M
TOL Toll Brothers Inc 147.13 -0.08 -0.0543% 148.81 145.805 1187000 10772.2619M
TOST Toast Inc 24.82 0.13 0.5265% 25.13 24.28 6276579 9956.0335M
TPC Tutor Perini Corporation 74.92 1.31 1.7796% 76.15 73.8601 321277 458.3156M
TPH TRI Pointe Homes Inc - 0 0% - - - 3425.9425M
TPL Texas Pacific Land Corporation 378.91 9.36 2.5328% 389.65 366.6 311337 12350.9381M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TR Tootsie Roll Industries Inc 38.88 0.14 0.3614% 39.52 38.46 193853 1304.2785M
TRAK ReposiTrak 9.41 -0.3 -3.0896% 9.6899 9.33 70775 189.9348M
TRC Tejon Ranch Co 19.26 0.04 0.2081% 19.6287 18.9122 68486 467.8485M
TREX Trex Company Inc 45.63 -0.71 -1.5322% 47.06 45.46 1594468 9060.0806M
TRGP Targa Resources Inc 272.6 3.23 1.1991% 274.835 265.96 1162997 19334.2484M
TRN Trinity Industries Inc 34.76 0.53 1.5483% 35.76 34.66 570216 2170.4136M
TRNO Terreno Realty Corporation 67.27 0.61 0.9151% 67.58 66.875 733295 5416.8817M
TROX Tronox Holdings PLC 8.02 0.28 3.6176% 8.36 7.675 2170505 2282.9207M
TRU TransUnion 66.13 0.43 0.6545% 66.9 65.24 3517349 13334.3068M
TSN Tyson Foods Inc 57.43 1.79 3.2171% 57.92 56.08 4289107 18451.1652M
TSQ Townsquare Media Inc 6.65 0.12 1.8377% 6.8 6.55 50224 176.5868M
TT Trane Technologies plc 458.25 -1.89 -0.4107% 465.37 454.1701 1169231 55159.8121M
TTC Toro Co 90.74 -1.47 -1.5942% 93.13 89.88 1070810 7766.0037M
TTI Tetra Technologies Inc 10.4 -0.05 -0.4785% 10.68 10.25 1032082 613.9729M
TU Telus Corp 11.88 -0.01 -0.0841% 12.03 11.765 8477267 25549.7994M
TUP Tupperware Brands Corporation 0.0498 -0.0102 -17.0% 0.07 0.031 278495 117.9867M
TUYA Tuya Inc ADR 2.01 -0.19 -8.6364% 2.17 1.99 2144560 1337.5392M
TWI Titan International Inc 7.72 0.33 4.4655% 7.82 7.53 419175 928.347M
TYL Tyler Technologies Inc 298.84 3.36 1.1371% 298.9 285.86 705597 17555.2594M
U Unity Software Inc 27.24 0.53 1.9843% 27.605 26.11 6865361 8769.8268M
UAA Under Armour Inc A 6.05 0.04 0.6656% 6.2 6.025 6830723 3773.7459M
UDR UDR Inc 39.4 0.29 0.7415% 39.535 39.19 3194853 13489.9825M
UE Urban Edge Properties 23.92 0.14 0.5887% 24.04 23.61 765458 2285.7651M
UFI Unifi Inc 4.07 -0.05 -1.2136% 4.14 4.03 19821 114.6781M
UGI UGI Corporation 35.03 0.26 0.7478% 35.255 34.66 1091367 5134.7471M
UHS Universal Health Services Inc 146.42 0.37 0.2533% 147.8 145.24 662857 10518.6949M
UI Ubiquiti Networks Inc 588.73 6.96 1.1963% 602.6599 579.36 100115 8573.354M
UMC United Microelectronics 21.63 0.95 4.5938% 21.78 20.61 14495203 20754.4934M
UNF Unifirst Corporation 264.83 -10.82 -3.9253% 270.0 263.53 687604 3477.5772M
UNFI United Natural Foods Inc 50.39 0.53 1.063% 51.11 49.85 386234 983.2024M
UNH UnitedHealth Group Incorporated 408.52 2.97 0.7323% 409.89 404.81 7215685 481247.7235M
UNMA Unum Group 6.250% JR NT58 22.4 0.02 0.0894% 22.4648 22.29 4077 5593.7633M
UNP Union Pacific Corporation 272.7 4.42 1.6475% 273.74 267.75 1927130 149528.2975M
UP Wheels Up Experience Inc 8.235 0.665 8.7847% 8.49 7.5201 108475 2926.4338M
UPS United Parcel Service Inc 108.1 -0.55 -0.5062% 110.46 107.25 3694961 134817.2923M
URI United Rentals Inc 1074.24 5.75 0.5381% 1087.32 1063.15 449095 39345.066M
USNA USANA Health Sciences Inc 19.955 0.085 0.4278% 20.15 19.8386 77906 1011.2012M
UTI Universal Technical Institute Inc 39.14 -1.64 -4.0216% 41.54 38.89 875971 636.7208M
UTL UNITIL Corporation 51.91 0.66 1.2878% 52.07 51.36 65550 836.7844M
UTZ Utz Brands Inc 7.14 0.02 0.2809% 7.2 7.045 1169874 1275.5428M
UVV Universal Corporation 53.93 0.67 1.258% 54.49 53.2601 189571 1599.2952M
UWMC UWM Holdings Corp 2.38 -0.01 -0.4184% 2.4799 2.36 17248508 22300.9894M
VAL Valaris Ltd 89.95 0.17 0.1894% 90.95 89.445 506187 5219.2963M
VET Vermilion Energy Inc. 11.15 -0.06 -0.5352% 11.26 11.02 1563920 1037.2979M
VFC VF Corporation 17.64 0.15 0.8576% 17.91 17.405 14608736 7279.8894M
VGR Vector Group Ltd - 0 0% - - - 1769.8395M
VGZ Vista Gold Corporation 2.34 0.14 6.3636% 2.34 2.2107 2260354 54.4654M
VHC VirnetX Holding Corp Common Stock 12.65 -0.07 -0.5503% 13.375 12.49 4706 28.079M
VHI Valhi Inc 14.8 0.31 2.1394% 15.05 14.49 8784 475.5297M
VICI VICI Properties Inc 28.52 0.43 1.5308% 28.53 28.12 10867036 32753.2196M
VIPS Vipshop Holdings Limited 13.92 0.03 0.216% 14.14 13.9 2870456 6909.3949M
VLN Valens 2.21 0 0% 2.28 2.1249 1820305 356.373M
VLO Valero Energy Corporation 258.67 3.07 1.2011% 262.33 251.0 2196727 45344.9359M
VLTO Veralto Corporation 83.36 0.72 0.8712% 84.05 82.175 1566793 25207.4619M
VMC Vulcan Materials Company 286.47 6.28 2.2413% 288.63 280.94 915137 29982.7917M
VMI Valmont Industries Inc 546.81 18.25 3.4528% 547.45 526.49 574815 4907.8287M
VNT Vontier Corp 29.27 0.6 2.0928% 29.5 28.51 1346075 5482.6532M
VOC VOC Energy Trust 2.9 -0.005 -0.1721% 2.935 2.9 29708 127.3317M
VOYA Voya Financial Inc 91.48 0.58 0.6381% 92.0 90.73 2263102 7698.2472M
VPG Vishay Precision Group Inc 139.52 -2.18 -1.5385% 145.03 133.1776 644375 449.5729M
VRT Vertiv Holdings Co 302.87 4.99 1.6752% 305.19 295.1 4900611 18641.0701M
VSCO Victoria's Secret & Co 78.78 4.54 6.1153% 79.05 74.41 1757509 1881.8052M
VSH Vishay Intertechnology Inc 59.38 0.78 1.3311% 60.295 54.5 7751323 3369.865M
VSTO Vista Outdoor Inc - 0 0% - - - 1728.2138M
VSTS Vestis Corporation 13.19 -0.12 -0.9016% 13.4 12.8578 1477095 -
VTEX VTEX 3.62 0.02 0.5556% 3.635 3.56 831528 1264.0622M
VTOL Bristow Group Inc 43.96 0.88 2.0427% 44.52 43.1 197453 808.8242M
VTR Ventas Inc 84.59 0.7 0.8344% 85.02 83.94 2959044 20312.193M
VTS Vitesse Energy Inc 17.15 0.34 2.0226% 17.4 16.69 571910 659.8072M
VVI Viad Corp - 0 0% - - - 780.712M
VVV Valvoline Inc 37.61 -0.2 -0.529% 38.13 37.42 2494383 4962.9036M
VZ Verizon Communications Inc 48.11 1.17 2.4925% 48.21 47.0 21943356 157611.7207M
VZIO Vizio Holding Corp - 0 0% - - - 1526.3046M
WAL Western Alliance Bancorporation 83.67 1.35 1.6399% 84.49 82.89 1014375 7179.305M
WAT Waters Corporation 355.64 -4.1 -1.1397% 365.0 354.81 772496 19628.3904M
WBX Wallbox NV 2.8 0.25 9.8039% 2.94 2.55 171357 381.0651M
WCN Waste Connections Inc 156.11 0.64 0.4117% 156.715 154.805 1176770 37958.5454M
WDH Waterdrop Inc ADR 1.4 -0.01 -0.7092% 1.42 1.4 161123 396.9701M
WDS Woodside Energy Group Ltd 23.07 1.34 6.1666% 24.71 21.81 6934293 40063.6232M
WEAV Weave Communications Inc 5.52 0.06 1.0989% 5.58 5.23 738943 817.0143M
WEC WEC Energy Group Inc 113.435 0.365 0.3228% 114.42 112.63 1897385 26382.9832M
WELL Welltower Inc 214.23 3.56 1.6898% 214.92 211.945 2254889 50066.8047M
WEX Wex Inc 135.5 -0.86 -0.6307% 136.755 133.925 713346 8350.014M
WF Woori Financial Group Inc 62.56 1.68 2.7595% 63.23 61.815 110073 7606.6811M
WGO Winnebago Industries Inc 29.24 1.12 3.9829% 29.63 28.43 689874 2124.1335M
WH Wyndham Hotels & Resorts Inc 79.39 1.97 2.5446% 79.54 77.14 1714395 6608.7455M
WHD Cactus Inc 59.1 0.53 0.9049% 59.4 58.11 499129 3032.9516M
WHG Westwood Holdings Group Inc 17.43 -0.16 -0.9096% 18.55 17.27 63748 113.4208M
WK Workiva Inc 48.93 -0.2 -0.4071% 49.84 47.32 1266397 5642.6112M
WM Waste Management Inc 219.45 0.66 0.3017% 220.5199 218.03 3052072 71239.9421M
WMB Williams Companies Inc 72.08 0.46 0.6423% 72.92 70.69 5475332 42723.4796M
WMK Weis Markets Inc 82.63 0.09 0.109% 83.74 82.4 164570 1746.1097M
WOLF Wolfspeed, Inc. 43.14 -2.4 -5.2701% 45.85 40.0101 6866521 606.9453M
WPM Wheaton Precious Metals Corp 116.1 3.44 3.0534% 117.29 112.635 1988203 22604.501M
WRBY Warby Parker Inc 26.46 0.6 2.3202% 26.72 25.79 2215411 1617.55M
WRK WestRock Co - 0 0% - - - 10774.6191M
WS Worthington Steel Inc 43.45 -0.05 -0.1149% 44.94 43.11 187959 -
WSM Williams-Sonoma Inc 223.54 4.8 2.1944% 224.33 218.7 1488156 13057.8964M
WSO Watsco Inc 380.46 -3.87 -1.0069% 391.13 378.98 202181 16742.9683M
WSR Whitestone REIT 19.06 -0.01 -0.0524% 19.08 19.06 265343 621.9524M
WST West Pharmaceutical Services Inc 328.82 -1.52 -0.4601% 333.4 327.425 459957 26261.162M
WTI W&T Offshore Inc 4.06 -0.05 -1.2165% 4.22 3.94 4625279 499.8173M
WY Weyerhaeuser Company 24.85 0.52 2.1373% 25.315 24.59 6668666 -
X United States Steel Corporation - 0 0% - - - 10846.593M
XHR Xenia Hotels & Resorts Inc 19.45 0.22 1.144% 19.59 19.38 700887 1526.1499M
XIN Xinyuan Real Estate Co Ltd - 0 0% - - - 15.0913M
XOM Exxon Mobil Corp 147.01 0.41 0.2797% 148.91 145.15 16203014 406311.6657M
XPER Xperi Corp 7.71 0.19 2.5266% 7.76 7.4411 248855 480.2971M
XPEV Xpeng Inc 14.49 0.03 0.2075% 14.85 14.355 5771873 13726.377M
XPO XPO Logistics Inc 228.33 0.68 0.2987% 232.05 225.735 1740087 10428.2921M
XPOF Xponential Fitness Inc 6.47 0.11 1.7296% 6.5189 6.28 340453 590.8409M
XYF X Financial Class A 5.025 -0.055 -1.0827% 5.089 5.009 22138 180.0814M
XYL Xylem Inc 110.08 1.03 0.9445% 110.41 108.8 1428793 27502.5633M
YALA Yalla Group Ltd 5.31 -0.08 -1.4842% 5.4799 5.31 335100 927.9035M
YELP Yelp Inc 23.1 0.08 0.3475% 23.4 22.648 644580 3299.7041M
YETI YETI Holdings Inc 50.42 -0.26 -0.513% 51.49 50.16 1331576 4587.5702M
YEXT Yext Inc 4.065 0.285 7.5397% 4.1 3.95 1373237 740.0955M
YMM Full Truck Alliance Co Ltd ADR 8.44 -0.03 -0.3542% 8.6 8.345 4180896 7310.9683M
YOU Clear Secure Inc 50.25 -0.75 -1.4706% 51.3008 49.51 936265 3287.4435M
YSG Yatsen Holding 3.125 -0.015 -0.4777% 3.2039 3.02 119857 401.4098M
ZBH Zimmer Biomet Holdings Inc 88.57 1.43 1.641% 88.78 86.92 1746916 25311.7788M
ZEPP Zepp Health Corp 4.69 -0.16 -3.299% 5.0565 4.4 149605 92.1675M
ZETA Zeta Global Holdings Corp 20.21 0.15 0.7478% 20.3 19.37 9598167 1915.6452M
ZGN Ermenegildo Zegna NV 14.7 -0.2 -1.3423% 15.01 14.62 1447849 2901.0929M
ZH Zhihu Inc ADR 3.22 0.02 0.625% 3.25 3.13 211021 560.9357M
ZTS Zoetis Inc 79.57 -1.83 -2.2482% 82.4 79.17 6557241 90399.5392M
ZUO Zuora Inc - 0 0% - - - 1366.6051M
ZVIA Zevia Pbc 1.48 0.1 7.2464% 1.53 1.38 893305 136.1583M
FN Fabrinet 611.01 28.77 4.9413% 617.99 583.01 655088 24918.5403M
FNA Paragon 28 Inc - 0 0% - - - 971.7391M
FNB F.N.B. Corp 18.64 0.35 1.9136% 18.68 18.4 3380913 6304.342M
BTE Baytex Energy Corp 4.64 -0.04 -0.8547% 4.68 4.594 18787488 3328.4078M
COTY Coty Inc 2.075 0.045 2.2167% 2.1 2.03 8214111 2068.0148M
MSCI MSCI Inc 599.005 4.695 0.79% 600.538 588.31 387975 44471.4025M
PHIN PHINIA Inc. 85.16 3.35 4.0949% 86.645 83.8 697591 1199.3196M
SLB Schlumberger NV 56.18 0.18 0.3214% 56.87 55.69 11975581 61055.5781M
WMT Walmart Inc. 121.04 0.54 0.4481% 121.61 119.53 14717570 421091.6721M
CNH CNH Industrial N.V. 10.6 0.24 2.3166% 10.78 10.45 11612150 13389.8138M
CPAY Corpay Inc 356.11 5.26 1.4992% 358.29 348.83 403298 22451.8328M
CTRI Centuri Holdings, Inc. 30.35 0.62 2.0854% 30.52 29.93 664971 3323.8351M
DAY Dayforce Inc. - 0 0% - - - -
IBTA Ibotta, Inc. 31.38 -0.19 -0.6018% 31.56 30.61 169437 -
MTUS Metallus, Inc 20.48 -0.22 -1.0628% 21.21 20.48 337878 -
RBRK Rubrik, Inc. 68.19 -3.26 -4.5626% 71.75 67.81 4095791 -
RDDT Reddit, Inc. 162.1 -11.16 -6.4412% 173.0 158.36 5688407 -
SOLV Solventum Corp. 78.87 -0.35 -0.4418% 79.32 77.59 1124443 -
ULS UL Solutions Inc. 96.93 -1.48 -1.5039% 99.61 96.85 579096 -
AS Amer Sports, Inc. 35.46 -0.14 -0.3933% 36.27 35.23 2332048 21358.6862M
COPA Themes Copper Miners ETF 51.8721 1.3432 2.6583% 51.8721 51.8721 888 -
GMDP Global Medical Products Holdings Inc - 0 0% - - 1000 0.0031M
LOAR Loar Holdings Inc. 68.09 -0.82 -1.19% 69.79 67.705 740545 -
PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 22.9 0.01 0.0437% 22.97 22.77 18503 -

Data Powered by EODHD as on Jun 12, 2026 02:10 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within NYSE Composite (NYA).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to NYSE Composite (NYA) and constituents.

Frequently Asked Questions