Explore 3 Stock Ideas & Industry Insights Download Free Report

Russell 1000 Index (RUI)

Explore Russell 1000 Index (RUI) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: RUI Exchange: NYSE Last Updated: Jun 19, 2026 02:10 PM PDT

As of Jun 19, 2026, Gainers were Paramount Global Class B (34.15%), Entegris Inc (13.62%), CarMax Inc (13.14%) while laggards were Qurate Retail Inc Series A (-48.1%), Novocure Ltd (-20.0%).

The Russell 1000 Index (RUI) is a key stock market index in the United States, maintained by FTSE Russell. It comprises the largest 1,000 companies in the Russell 3000 Index, representing approximately 92% of the total market capitalization of US stocks. Serving as a primary benchmark for US large-cap equity performance, the index is representative, liquid, and tradable. Investment managers use the Russell 1000 to benchmark portfolios with significant size and liquidity. The index offers optimal diversification across various sectors, providing a comprehensive reflection of the broader US economy. Investors seeking exposure to large-cap US equities often turn to the Russell 1000 as a reliable indicator of market trends and economic health. Its methodology ensures that companies are selected based on market capitalization, liquidity, and sector representation, making it an essential tool for portfolio construction, risk management, and performance analysis. The Russell 1000 Index covers multiple industries, from technology and healthcare to financial services and consumer goods, offering balanced exposure that aligns with the overall market structure. For those looking to invest in a tradable vehicle that mirrors the index, a Russell 1000 ETF provides an accessible way to gain diversified exposure to these top US companies. By tracking the performance of the index, the Russell 1000 ETF allows both institutional and retail investors to participate in the growth potential of large-cap US equities, benefiting from broad market coverage, transparency, and cost-efficient investment management. As a cornerstone for US equity investment, the Russell 1000 and related ETFs play a critical role in portfolio strategy, helping investors capture market trends, achieve sector balance, and maintain alignment with long-term growth objectives in the US financial markets.

Constituents
931
Advancers
493
Decliners
369
Unchanged
69

Russell 1000 Index (RUI) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 13.45 -0.96 -6.662% 14.13 13.415 19841496 8546.3747M
AGCO AGCO Corporation 113.66 1.69 1.5093% 114.91 112.87 820347 8640.6707M
AFL Aflac Incorporated 115.47 -0.77 -0.6624% 117.25 114.465 6380129 60781.4902M
ABBV AbbVie Inc 216.49 -4.74 -2.1426% 222.35 215.37 9646078 360314.6015M
AMAT Applied Materials Inc 617.11 24.19 4.0798% 638.9 612.5 16781180 312944.1649M
BIO Bio-Rad Laboratories Inc 282.44 -2.23 -0.7834% 285.75 280.48 402769 8253.8204M
CNP CenterPoint Energy Inc 42.82 0.19 0.4457% 43.34 42.585 7180199 27638.3969M
BR Broadridge Financial Solutions Inc 137.6 -2.03 -1.4538% 139.23 135.975 3442581 18898.1125M
BRKR Bruker Corporation 57.23 2.5 4.5679% 57.446 54.27 1979644 6102.6258M
CBRE CBRE Group Inc Class A 131.55 0.76 0.5811% 134.4 129.875 4199425 44229.5132M
CBSH Commerce Bancshares Inc 54.73 0.01 0.0183% 55.495 54.55 2431858 7454.7973M
C Citigroup Inc. 143.06 -0.72 -0.5008% 147.96 143.04 29331203 230350.3237M
CMI Cummins Inc 716.86 -0.92 -0.1282% 737.76 710.1 2075231 88345.1085M
COHR Coherent Inc 389.57 10.72 2.8296% 402.78 376.645 7520641 64454.3898M
DRI Darden Restaurants Inc 213.45 2.12 1.0032% 219.38 212.43 1884946 22676.6746M
COP ConocoPhillips 107.74 -3.47 -3.1202% 109.88 106.99 22893388 146998.5096M
COR Cencora Inc. 271.83 -5.26 -1.8983% 278.84 270.03 3408860 60769.4438M
CXT Crane NXT Co 46.93 1.58 3.484% 47.8 46.01 1150016 2642.6877M
FTV Fortive Corp 61.03 0.35 0.5768% 61.4 60.39 5619629 19364.7821M
IDA IDACORP Inc 142.37 0.42 0.2959% 143.06 140.17 1386526 4897.0204M
RGA Reinsurance Group of America 210.54 -1.29 -0.609% 213.55 208.73 634530 10600.9487M
WTRG Essential Utilities Inc 36.7 -0.25 -0.6766% 37.41 36.34 5480873 10893.9346M
A Agilent Technologies Inc 127.06 2.73 2.1958% 127.56 125.165 4334371 43573.2316M
AAL American Airlines Group 15.99 0.57 3.6965% 16.07 15.765 126278445 7771.7852M
AAP Advance Auto Parts Inc 60.1 2.0 3.4423% 61.55 58.3 2156498 3543.1345M
AAPL Apple Inc 298.01 2.06 0.6961% 300.57 295.62 85962201 3912147.1406M
ABT Abbott Laboratories 88.41 -0.09 -0.1017% 89.44 87.76 41964841 161117.9622M
ACAD ACADIA Pharmaceuticals Inc 21.62 0.02 0.0926% 21.9 21.2 3225716 3716.7823M
ACGL Arch Capital Group Ltd. 91.18 -1.19 -1.2883% 92.74 90.91 5564580 35217.5677M
ACHC Acadia Healthcare Company Inc 24.87 1.37 5.8298% 24.915 23.79 3076582 2530.2912M
ACM Aecom Technology Corporation 68.81 -0.61 -0.8787% 70.355 68.27 3888017 11175.7087M
ACN Accenture plc 127.98 -28.03 -17.9668% 134.7 125.6 41744292 119652.9009M
ADBE Adobe Systems Incorporated 195.16 -1.12 -0.5706% 196.78 190.12 15852478 100759.6913M
ADI Analog Devices Inc 434.46 20.01 4.8281% 438.555 426.225 11868962 183208.362M
ADM Archer-Daniels-Midland Company 75.1 -1.4 -1.8301% 76.66 74.28 8293073 33650.7351M
ADP Automatic Data Processing Inc 218.41 -0.35 -0.16% 220.025 215.2974 6501703 82050.5149M
ADPT Adaptive Biotechnologies Corp 17.53 0.75 4.4696% 17.565 17.0 3883147 2245.0511M
ADSK Autodesk Inc 193.82 0.75 0.3885% 197.89 190.86 9213532 66495.2955M
ADT ADT Inc 6.58 0.1 1.5432% 6.63 6.45 17846484 5970.4873M
AEE Ameren Corp 108.67 -0.25 -0.2295% 110.09 108.17 2403604 30420.7872M
AEP American Electric Power Co Inc 127.69 -0.58 -0.4522% 129.65 126.975 10158201 71690.5841M
AES The AES Corporation 14.62 0.01 0.0684% 14.65 14.61 10322279 10296.7542M
AFG American Financial Group, Inc. 132.9 -0.45 -0.3375% 133.48 131.395 1319014 10884.6582M
AGIO Agios Pharm 34.16 0 0% 34.45 33.5 1783524 1540.3882M
AGNC AGNC Investment Corp. 10.38 0.08 0.7767% 10.42 10.32 19081019 12522.498M
AGO Assured Guaranty Ltd 76.52 -0.73 -0.945% 77.31 76.13 1401640 3719.061M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AIG American International Group Inc 74.02 -0.75 -1.0031% 75.19 73.81 5858354 41814.0938M
AIV Apartment Investment and Management Co 2.9 0 0% 2.93 2.89 2420765 600.795M
AIZ Assurant, Inc. 259.86 -2.27 -0.866% 265.26 258.44 863079 11399.2305M
AJG Arthur J Gallagher & Co 214.06 -2.03 -0.9394% 216.18 211.29 2848451 57708.6669M
AKAM Akamai Technologies Inc 124.91 -2.945 -2.3034% 130.0 122.76 6468424 14439.636M
AL Air Lease Corporation - 0 0% - - - 7282.3014M
ALB Albemarle Corp 160.35 -6.21 -3.7284% 168.82 154.51 4385430 23391.1153M
ALGN Align Technology Inc 182.08 8.55 4.9271% 183.03 173.5601 1949707 13979.691M
ALK Alaska Air Group Inc 49.26 0.99 2.051% 50.81 48.83 4279069 4696.706M
ALKS Alkermes Plc 44.99 0.48 1.0784% 45.76 43.98 7751437 5586.1059M
ALL The Allstate Corporation 221.17 -0.49 -0.2211% 222.21 218.285 5024761 56147.9844M
ALLE Allegion PLC 133.57 3.39 2.6041% 135.96 131.33 1853752 12501.4323M
ALLY Ally Financial Inc 45.49 -0.01 -0.022% 46.46 45.43 4230341 14256.6144M
ALNY Alnylam Pharmaceuticals Inc 278.09 -4.63 -1.6377% 282.98 273.11 2204703 41153.1715M
ALSN Allison Transmission Holdings Inc 119.1 0.24 0.2019% 121.53 118.94 1824258 10918.2167M
AM Antero Midstream Partners LP 21.71 0.32 1.496% 21.86 21.195 6315819 9944.6221M
AMCR Amcor PLC 41.08 0.31 0.7604% 41.83 40.93 6421336 18990.078M
AMD Advanced Micro Devices Inc 537.37 24.89 4.8568% 539.69 526.315 43805645 463835.562M
AME Ametek Inc 237.42 6.15 2.6592% 238.67 234.0 2439232 53495.9391M
AMED Amedisys Inc - 0 0% - - - 3123.9117M
AMG Affiliated Managers Group, Inc. 352.9 -2.77 -0.7788% 361.78 351.16 646670 8029.7021M
AMGN Amgen Inc 337.6 -4.06 -1.1883% 345.0 334.0501 8151089 161032.4214M
AMH American Homes 4 Rent 31.71 -0.12 -0.377% 32.23 31.6 5134376 12666.921M
AMP Ameriprise Financial Inc 467.43 -4.54 -0.9619% 477.49 465.1201 1269312 42836.9633M
AMT American Tower Corp 176.05 -5.04 -2.7831% 181.8979 175.0 4453095 81502.8306M
AMZN Amazon.com Inc 244.39 6.89 2.9011% 245.73 236.02 75624415 2687595.1841M
AN AutoNation Inc 188.74 2.38 1.2771% 191.0 186.87 598101 7126.42M
ANET Arista Networks 169.67 4.74 2.8739% 172.0 167.585 11130444 73833.7997M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
AON Aon PLC 317.74 -8.95 -2.7396% 328.0 317.48 2382854 72072.0937M
AOS Smith AO Corporation 58.22 0.34 0.5874% 60.1 58.07 4224638 8987.4616M
APA APA Corporation 33.03 -0.9 -2.6525% 33.36 32.485 12406427 13287.8551M
APD Air Products and Chemicals Inc 280.155 -1.595 -0.5661% 283.835 278.62 2548436 65634.5334M
APH Amphenol Corporation 163.96 2.85 1.769% 166.35 162.67 12819436 186787.3976M
APLE Apple Hospitality REIT Inc 16.59 0.34 2.0923% 16.71 16.42 4425569 3099.2801M
APO Apollo Global Management LLC Class A 137.5 -1.41 -1.015% 141.73 137.1775 6168722 73864.577M
APTV Aptiv PLC 63.68 0.81 1.2884% 64.86 62.93 5457088 25299.1795M
ARE Alexandria Real Estate Equities Inc 51.03 1.82 3.6984% 51.5 49.79 2351140 8285.4907M
ARES Ares Management LP 129.34 0.99 0.7713% 131.37 127.7194 4523715 39657.3778M
ARMK Aramark Holdings 53.33 -0.16 -0.2991% 54.16 52.97 2578437 11898.5861M
ARW Arrow Electronics Inc 232.7 6.71 2.9692% 233.01 228.1123 875616 9098.9578M
ASB Associated Banc-Corp 29.2 0.26 0.8984% 29.47 29.04 4116408 5251.9368M
ASH Ashland Global Holdings Inc 67.92 3.56 5.5314% 67.97 65.0 1199674 2624.9308M
ATO Atmos Energy Corporation 170.11 0.47 0.2771% 171.205 169.04 2227846 30263.7445M
ATR AptarGroup Inc 120.32 0.33 0.275% 122.55 119.11 750611 8156.2691M
ATUS Altice USA Inc 1.91 -0.16 -7.7295% 2.06 1.89 2902723 1088.406M
AVB AvalonBay Communities Inc 177.32 -2.31 -1.286% 182.24 177.19 2821975 24113.9692M
AVGO Broadcom Inc 411.35 18.45 4.6959% 412.7 405.38 45076052 1906798.1005M
AVT Avnet Inc 91.47 1.66 1.8483% 92.08 90.3121 2569170 6161.0071M
AVTR Avantor Inc 9.58 0.12 1.2685% 9.67 9.35 8042324 5817.9369M
AVY Avery Dennison Corp 158.68 -0.87 -0.5453% 162.825 157.9229 1505774 13034.3608M
AWI Armstrong World Industries Inc 157.88 3.99 2.5928% 160.47 155.26 524704 7662.1276M
AWK American Water Works 125.07 -0.34 -0.2711% 127.55 124.53 4992263 25786.7387M
AXON Axon Enterprise Inc. 423.4 0.39 0.0922% 428.045 402.0 1919180 32531.0259M
AXP American Express Company 338.0 -2.54 -0.7459% 348.2 337.97 4490783 226438.4471M
AXS AXIS Capital Holdings Ltd 100.99 -2.23 -2.1604% 103.09 100.33 1162024 7564.2015M
AXTA Axalta Coating Systems Ltd 34.78 0.78 2.2941% 34.95 33.4833 4864219 6332.9382M
AYI Acuity Brands Inc 317.62 11.96 3.9128% 317.97 307.64 672966 9085.9479M
AYX Alteryx Inc - 0 0% - - - 3413.7449M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZO AutoZone Inc 3064.48 4.85 0.1585% 3116.46 3050.01 1038435 59746.5457M
AZPN Aspen Technology Inc - 0 0% - - - 15935.7614M
AZTA Azenta Inc 23.31 0.635 2.8004% 23.6 22.521 1186478 1216.0243M
BA The Boeing Company 222.72 -2.91 -1.2897% 228.99 220.12 8822530 172225.6097M
BAC Bank of America Corp 56.2 -0.33 -0.5838% 57.33 56.03 70438836 382152.5074M
BAH Booz Allen Hamilton Holding 66.36 -4.74 -6.6667% 70.39 66.35 5812024 9768.1459M
BALL Ball Corporation 57.72 0 0% 58.75 57.6 4360331 16863.4573M
BAX Baxter International Inc 19.89 0.5 2.5786% 20.095 19.54 11167905 9545.5089M
BBY Best Buy Co. Inc 74.73 1.63 2.2298% 75.705 72.5101 6120804 13952.9421M
BC Brunswick Corporation 83.57 2.84 3.5179% 84.675 81.15 1002081 5467.5328M
BDN Brandywine Realty Trust 3.09 0.02 0.6515% 3.1599 3.06 3383787 515.7132M
BDX Becton Dickinson and Company 143.98 2.37 1.6736% 144.7 141.745 6231987 56768.0205M
BEN Franklin Resources Inc 33.05 -0.24 -0.7209% 34.04 32.885 9142125 14202.6824M
BERY Berry Global Group Inc - 0 0% - - - 7999.4885M
BFAM Bright Horizons Family Solutions Inc 64.32 0.31 0.4843% 64.81 63.0 1972267 4808.2161M
BG Bunge Global SA 112.58 -3.56 -3.0653% 116.55 111.3875 2791426 24387.1642M
BHF Brighthouse Financial, Inc. 63.25 0.03 0.0475% 63.39 62.81 938723 3552.1469M
BIGC Bigcommerce Holdings Inc - 0 0% - - - 605.8774M
BIIB Biogen Inc 196.58 -2.09 -1.052% 200.99 193.195 1729826 27289.7475M
BILL Bill Com Holdings Inc 32.47 0.28 0.8698% 32.68 31.41 2797033 9569.3322M
BK The Bank of New York Mellon Corporation 140.57 -2.02 -1.4166% 141.72 138.56 3492585 94920.2698M
BKNG Booking Holdings Inc 171.78 0.15 0.0874% 174.45 170.285 18363035 151129.3747M
BKR Baker Hughes Co 58.41 -1.66 -2.7634% 60.0 57.98 17607054 59753.3819M
BLK BlackRock Inc 1050.09 -7.29 -0.6894% 1076.505 1045.905 1032316 162206.4824M
BLUE Bluebird bio Inc - 0 0% - - - 87.3056M
BMRN Biomarin Pharmaceutical Inc 54.69 -0.33 -0.5998% 55.62 54.26 3481457 10504.702M
BMY Bristol-Myers Squibb Company 54.0 -1.28 -2.3155% 55.325 53.44 31700381 121258.6639M
BOH Bank of Hawaii Corporation 77.85 0.55 0.7115% 78.36 77.525 611230 3089.8509M
BOKF BOK Financial Corporation 130.33 -0.51 -0.3898% 133.01 129.84 599851 8149.8813M
BPOP Popular Inc 159.24 0.51 0.3213% 160.965 158.88 915908 9674.5001M
BRO Brown & Brown Inc 59.1 0.06 0.1016% 59.11 58.05 5744487 23471.9601M
BRX Brixmor Property 30.91 -0.04 -0.1292% 31.29 30.815 3611196 9502.72M
BSX Boston Scientific Corp 45.29 0.34 0.7564% 45.48 44.44 30854998 88457.1423M
BURL Burlington Stores Inc 336.95 6.19 1.8714% 343.0 327.31 1056464 21468.4754M
BWA BorgWarner Inc 71.84 1.3 1.8429% 72.43 70.35 3447851 11333.8501M
BWXT BWX Technologies Inc 205.4 2.33 1.1474% 210.93 202.775 2279883 20909.5045M
BXP BXP, Inc. 64.7 1.64 2.6007% 65.26 64.0 3366466 10357.1712M
BYND Beyond Meat Inc 0.7109 0.014 2.0089% 0.73 0.698 20212803 484.4218M
CABO Cable One Inc 40.99 -2.08 -4.8293% 44.33 40.78 861810 658.3134M
CACC Credit Acceptance Corporation 579.73 16.41 2.9131% 584.32 563.015 1000665 5749.972M
CACI CACI International Inc 466.42 -28.52 -5.7623% 491.98 461.73 445025 11448.8238M
CAG Conagra Brands, Inc. 13.2 0.04 0.304% 13.31 13.03 22362834 7018.6732M
CAH Cardinal Health Inc 221.77 -4.51 -1.9931% 226.17 219.47 4196190 48220.9587M
CARR Carrier Global Corp 71.81 2.32 3.3386% 72.89 71.02 7953515 51579.9286M
CASY Caseys General Stores Inc 842.25 -8.6 -1.0108% 862.38 832.5001 789076 28979.669M
CAT Caterpillar Inc 985.82 29.9 3.1279% 994.49 976.33 6175042 374594.2733M
CAVA CAVA Group, Inc. 89.18 1.13 1.2834% 90.62 88.0 3160655 11203.6874M
CB Chubb Ltd 323.4 -4.56 -1.3904% 329.95 322.0 2960305 128785.7193M
CBOE Cboe Global Markets Inc 249.1 -5.59 -2.1948% 259.13 246.962 3051581 31344.1239M
CBT Cabot Corporation 91.8 3.35 3.7875% 91.8 88.92 1456617 3969.8862M
CC Chemours Co 21.77 -0.25 -1.1353% 22.33 21.62 2477239 3560.639M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock - 0 0% - - - 7774.9903M
CCI Crown Castle 82.05 -3.72 -4.3372% 86.34 81.82 7437280 37056.3154M
CCK Crown Holdings Inc 101.54 -0.42 -0.4119% 103.2 101.06 2775759 10553.9441M
CCL Carnival Corporation 30.87 0.96 3.2096% 31.3 30.68 31480640 34069.5695M
CDAY Ceridian HCM Holding Inc - 0 0% - - - 10505.7556M
CDNS Cadence Design Systems Inc 387.39 -2.21 -0.5672% 401.18 385.43 7092233 89961.8406M
CDW CDW Corp 128.37 1.67 1.3181% 129.36 124.655 3756780 18240.983M
CE Celanese Corporation 51.16 -0.07 -0.1366% 51.56 50.2701 1637299 7361.1597M
CEG Constellation Energy Corp 274.06 6.89 2.5789% 282.77 268.0 6986021 100609.2288M
CF CF Industries Holdings Inc 102.93 -2.92 -2.7586% 104.93 101.43 5337665 18641.5636M
CFG Citizens Financial Group, Inc. 67.08 0.3 0.4492% 67.76 66.78 7885471 27819.3418M
CFR Cullen/Frost Bankers Inc 145.66 0.11 0.0756% 147.47 145.26 1216785 8794.4079M
CG Carlyle Group Inc 44.8 -0.89 -1.9479% 46.3 44.65 3462732 18979.5389M
CGNX Cognex Corporation 66.1 1.33 2.0534% 67.1597 65.685 3834004 8971.9849M
CHD Church & Dwight Company Inc 95.63 -1.78 -1.8273% 98.57 95.59 5476626 22079.1276M
CHE Chemed Corp 436.27 0.24 0.055% 449.0 434.87 541055 5145.2703M
CHGG Chegg Inc 1.05 0.02 1.9417% 1.09 1.03 2866814 276.4136M
CHH Choice Hotels International Inc 115.0 1.21 1.0634% 117.93 114.32 854763 5563.8195M
CHRW CH Robinson Worldwide Inc 185.04 -0.16 -0.0864% 188.435 182.77 1737049 21783.5295M
CHTR Charter Communications Inc 126.23 -5.77 -4.3712% 132.005 126.0 17934238 30638.5039M
CI Cigna Corp 279.27 -5.82 -2.0415% 286.1899 279.2 2445956 73911.042M
CIEN Ciena Corp 428.22 -8.5 -1.9463% 451.6 425.08 4297293 71570.604M
CINF Cincinnati Financial Corporation 170.2 -1.27 -0.7407% 172.105 169.65 3239512 25915.5272M
CL Colgate-Palmolive Company 89.48 -1.1 -1.2144% 91.34 89.44 11201312 65636.3151M
CLH Clean Harbors Inc 288.6 1.35 0.47% 291.34 285.575 535299 16251.01M
CLVT CLARIVATE PLC 2.04 -0.02 -0.9709% 2.09 1.95 7696028 1753.1501M
CLX The Clorox Company 95.8 0.83 0.874% 97.81 95.5 4811419 12150.4655M
CMA Comerica Incorporated - 0 0% - - - 8898.2374M
CMCSA Comcast Corp 22.43 -0.26 -1.1459% 22.86 22.38 74561805 105855.1316M
CME CME Group Inc 246.38 -6.16 -2.4392% 258.0 245.61 6953865 103182.6227M
CMG Chipotle Mexican Grill Inc 32.49 0.63 1.9774% 32.815 31.63 31478893 47668.1216M
CMS CMS Energy Corporation 73.38 0.07 0.0955% 74.29 73.15 4839372 23278.3872M
CNA CNA Financial Corporation 44.52 -0.77 -1.7002% 45.53 44.5 2192361 13038.336M
CNC Centene Corp 61.02 0.38 0.6266% 61.975 60.365 11845954 19247.9744M
COF Capital One Financial Corporation 201.53 0.66 0.3286% 206.84 201.205 8115466 125941.1456M
COIN Coinbase Global Inc 163.26 -1.655 -1.0035% 169.8079 160.54 9826780 52839.4076M
COLD Americold Realty Trust 14.07 -0.08 -0.5654% 14.43 14.01 4204406 3600.4649M
COLM Columbia Sportswear Company 66.46 2.48 3.8762% 67.19 64.97 968949 3447.2724M
COMM CommScope Holding Co Inc 18.99 -0.59 -3.0133% 19.54 18.28 3415558 248.3641M
COO The Cooper Companies, Inc 65.91 0.86 1.3221% 66.23 64.965 3802105 13131.1995M
COST Costco Wholesale Corp 951.45 -14.14 -1.4644% 964.0 948.311 3742885 446448.3041M
CPA Copa Holdings SA 151.04 7.81 5.4528% 153.0 147.63 581086 4977.7649M
CPB Campbell’s Co 21.15 0.04 0.1895% 21.37 20.95 62142146 6234.2431M
CPRI Capri Holdings Ltd 20.32 0.59 2.9904% 20.63 20.01 3460648 2523.8482M
CPRT Copart Inc 30.23 0.71 2.4051% 30.29 29.46 30771218 32660.9183M
CPT Camden Property Trust 108.99 -0.36 -0.3292% 111.26 108.9 2828915 10732.373M
CR Crane Company 214.9 5.75 2.7492% 216.19 209.175 731157 10703.9805M
CRBG Corebridge Financial Inc. 29.18 -0.16 -0.5453% 29.85 29.06 7804964 12658.7054M
CRI Carter’s Inc 42.54 1.22 2.9526% 43.35 41.91 1388263 1441.1707M
CRL Charles River Laboratories 185.0 2.66 1.4588% 186.18 181.96 1170070 9034.5134M
CRM Salesforce.com Inc 151.78 -3.24 -2.0901% 154.47 149.8 57940830 172702.5316M
CRUS Cirrus Logic Inc 165.29 5.02 3.1322% 166.28 163.175 950337 8663.4291M
CRWD Crowdstrike Holdings Inc 684.86 1.9 0.2782% 695.91 660.92 5379367 114027.4299M
CSCO Cisco Systems Inc 119.54 2.21 1.8836% 120.315 117.3 52284353 354413.183M
CSGP CoStar Group Inc 30.12 -0.34 -1.1162% 30.73 29.53 16140782 16490.9445M
CSL Carlisle Companies Incorporated 360.96 18.86 5.513% 367.255 347.9 813220 14619.2527M
CSX CSX Corporation 45.63 0.06 0.1317% 46.61 45.43 22557890 80667.8938M
CTAS Cintas Corporation 170.85 1.21 0.7133% 172.2 168.38 4135728 70519.3492M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTSH Cognizant Technology Solutions Corp Class A 43.7 -5.12 -10.4875% 46.44 43.405 61312375 29175.98M
CTVA Corteva Inc 78.59 1.22 1.5768% 79.05 76.52 13360340 54037.3033M
CUBE CubeSmart 40.62 0.52 1.2968% 40.94 40.425 2635896 9120.469M
CUZ Cousins Properties Incorporated 28.28 0.57 2.057% 28.55 28.04 3032756 4136.3323M
CVNA Carvana Co 66.56 3.7 5.8861% 68.02 64.1001 14501789 9721.8243M
CVS CVS Health Corp 98.32 -0.84 -0.8471% 99.215 97.84 21578828 99144.917M
CVX Chevron Corp 173.63 -3.95 -2.2243% 175.64 172.23 19146123 370453.3156M
CW Curtiss-Wright Corporation 771.93 -5.36 -0.6896% 800.0 771.93 1053879 26555.0807M
D Dominion Energy Inc 68.41 0.39 0.5734% 69.28 68.08 16090288 53695.9549M
DAL Delta Air Lines Inc 84.18 1.93 2.3465% 85.0387 83.665 14843814 46134.1286M
DASH DoorDash, Inc. Class A Common Stock 173.46 7.8 4.7084% 174.34 164.425 7724682 79501.9264M
DBX Dropbox Inc 25.97 -0.44 -1.666% 26.33 25.815 10621177 5868.1216M
DCI Donaldson Company Inc 85.52 0.17 0.1992% 87.09 85.44 2180482 7883.3244M
DD Dupont De Nemours Inc 47.71 -0.24 -0.5005% 48.86 47.4 7293156 19145.3635M
DDOG Datadog Inc 223.0 -3.63 -1.6017% 225.585 215.3001 8482324 45749.4364M
DE Deere & Company 589.24 0.77 0.1308% 598.21 587.84 1436238 158634.0168M
DEI Douglas Emmett Inc 11.71 0.17 1.4731% 11.87 11.63 3109703 2169.9123M
DELL Dell Technologies Inc 409.5 -9.82 -2.3419% 436.0 407.88 15360635 138074.0792M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DG Dollar General Corporation 113.45 4.76 4.3794% 113.81 108.95 5886213 27332.2885M
DGX Quest Diagnostics Incorporated 195.0 -2.76 -1.3956% 197.435 192.83 1292236 22759.4383M
DHI DR Horton Inc 157.81 5.33 3.4955% 160.355 154.0 4364813 47216.3451M
DHR Danaher Corporation 177.17 -0.59 -0.3319% 178.51 174.2162 7258518 170219.2251M
DINO HF Sinclair Corp 64.5 -1.41 -2.1393% 65.78 63.85 4607657 10737.0875M
DIS Walt Disney Company 103.89 3.03 3.0042% 104.22 100.8 22943613 184946.5405M
DISH DISH Network Corporation - 0 0% - - - 2613.1699M
DKS Dick’s Sporting Goods Inc 232.96 8.13 3.6161% 234.78 226.96 1389816 20585.7853M
DLB Dolby Laboratories 52.33 1.1 2.1472% 52.385 50.73 2267761 6202.4448M
DLR Digital Realty Trust Inc 188.15 1.07 0.5719% 191.41 187.38 5037345 71479.9268M
DLTR Dollar Tree Inc 111.65 5.24 4.9243% 112.3 107.45 4434186 20646.9263M
DNB Dun & Bradstreet Holdings Inc. - 0 0% - - - 5192.8965M
DOC Healthpeak Properties Inc 19.56 0.16 0.8247% 19.73 19.435 11513705 11450.8759M
DOCS Doximity Inc 20.46 0.01 0.0489% 20.76 19.785 4484105 4546.751M
DOCU DocuSign Inc 43.47 0.89 2.0902% 43.91 41.3675 9475165 9254.7697M
DOV Dover Corporation 223.57 2.78 1.2591% 226.22 222.28 2560966 29708.4191M
DOW Dow Inc 31.73 -0.77 -2.3692% 32.6 31.3701 17423547 27568.6195M
DOX Amdocs Ltd 51.47 -3.48 -6.333% 53.8048 51.23 2693683 7164.6111M
DPZ Domino's Pizza Inc Common Stock 312.47 -1.89 -0.6012% 320.85 311.01 2508150 12415.7891M
DT Dynatrace Holdings LLC 41.42 0.17 0.4121% 41.715 40.76 10689312 10769.1612M
DTE DTE Energy Company 147.56 0.37 0.2514% 148.92 146.49 2920553 29845.7928M
DUK Duke Energy Corporation 123.86 0.13 0.1051% 125.25 122.83 8866455 97798.4881M
DVA DaVita HealthCare Partners Inc 207.91 -2.67 -1.2679% 213.07 206.85 1388960 10020.6643M
DVN Devon Energy Corporation 42.12 -0.46 -1.0803% 42.32 41.52 37586360 28338.3542M
DXC DXC Technology Co 8.6 -0.37 -4.1249% 8.79 8.51 7182954 2284.6374M
DXCM DexCom Inc 72.47 1.24 1.7408% 73.69 71.6001 8572121 24155.648M
EA Electronic Arts Inc 202.15 -0.87 -0.4285% 203.5 201.8 5918900 50939.1421M
EAF GrafTech International Ltd 7.71 0.07 0.9162% 8.17 7.5 851641 225.319M
EBAY eBay Inc 108.24 0.35 0.3244% 109.91 107.15 8064245 47640.8013M
ECL Ecolab Inc 269.12 0.06 0.0223% 275.44 268.865 3332824 76491.6531M
ED Consolidated Edison Inc 106.36 -0.68 -0.6353% 107.845 105.69 6554973 39859.4949M
EEFT Euronet Worldwide Inc 65.84 -1.19 -1.7753% 67.08 65.32 1794309 3239.5428M
EFX Equifax Inc 153.93 -0.91 -0.5877% 156.43 152.95 4758783 23212.5092M
EG Everest Group Ltd 335.63 -1.89 -0.56% 339.42 333.71 1246885 14129.2831M
EHC Encompass Health Corp 98.03 0.14 0.143% 98.565 96.86 1643923 10340.3039M
EIX Edison International 71.89 0.99 1.3963% 72.535 70.87 5227825 26839.4926M
EL Estee Lauder Companies Inc 84.81 2.35 2.8499% 85.57 83.89 5699950 27440.6134M
ELAN Elanco Animal Health 24.22 0.83 3.5485% 24.51 23.685 10243972 11290.9691M
ELS Equity Lifestyle Properties Inc 62.19 -0.63 -1.0029% 63.53 61.855 2434357 13026.4617M
ELV Elevance Health Inc 388.5 -2.77 -0.708% 393.91 387.08 3536932 72415.404M
EMN Eastman Chemical Company 72.49 0.37 0.513% 72.915 71.43 1543569 10408.9969M
EMR Emerson Electric Company 150.66 1.66 1.1141% 152.88 150.08 4090266 54894.8787M
ENOV Enovis Corp 21.97 1.12 5.3717% 22.0 20.875 1799377 1365.4015M
ENPH Enphase Energy Inc 52.28 4.5 9.4182% 52.87 48.04 13979210 8490.1243M
ENR Energizer Holdings Inc 21.52 1.55 7.7616% 21.8 20.28 2193178 2301.6865M
ENTG Entegris Inc 178.77 21.43 13.6202% 180.94 163.06 5933481 19815.4465M
EOG EOG Resources Inc 129.98 -3.27 -2.454% 132.42 129.06 12213411 71453.3683M
EPAM EPAM Systems Inc 76.64 -11.06 -12.6112% 82.61 76.0201 5636586 17330.346M
EPR EPR Properties 57.51 -0.13 -0.2255% 58.415 57.25 1011731 3646.6962M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQH Axa Equitable Holdings Inc 45.29 -0.21 -0.4615% 45.98 45.09 3996806 16285.7339M
EQIX Equinix Inc 1092.19 3.67 0.3372% 1114.6 1088.6187 807852 72954.9619M
EQR Equity Residential 64.09 -0.54 -0.8355% 65.47 63.8135 5776765 23345.492M
EQT EQT Corporation 50.72 -0.41 -0.8019% 51.45 50.27 13560800 16004.9285M
ERIE Erie Indemnity Company 221.14 -0.5 -0.2256% 223.73 219.05 590934 19926.1123M
ES Eversource Energy 69.59 0.54 0.782% 70.18 68.915 6084216 25113.985M
ESAB ESAB Corp 106.2 7.01 7.0672% 106.93 100.55 1565415 6429.6975M
ESI Element Solutions Inc 45.97 0.72 1.5912% 46.72 45.805 6260214 9285.8563M
ESRT Empire State Realty Trust Inc 5.24 0.1 1.9455% 5.335 5.16 2724596 1683.7533M
ESS Essex Property Trust Inc 273.71 -0.69 -0.2515% 277.6725 273.53 1040851 17503.8812M
ESTC Elastic NV 58.97 0.41 0.7001% 59.13 55.9001 3287795 5098.9896M
ETR Entergy Corporation 111.11 0.25 0.2255% 112.66 110.53 6611043 50925.5188M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETSY Etsy, Inc. 73.95 1.12 1.5378% 74.98 73.19 3876780 6274.3542M
EVBG Everbridge Inc - 0 0% - - - 1446.156M
EVR Evercore Partners Inc 371.72 4.68 1.2751% 379.72 368.51 538445 13998.1496M
EVRG Evergy, Inc. 82.5 -0.35 -0.4225% 83.34 82.0 2848389 18503.3298M
EW Edwards Lifesciences Corp 87.36 0.68 0.7845% 87.83 86.52 5550251 46295.5684M
EWBC East West Bancorp Inc 126.81 -0.45 -0.3536% 129.21 126.18 3430859 16638.5818M
EXAS EXACT Sciences Corporation - 0 0% - - - 20026.0833M
EXC Exelon Corporation 45.81 0.25 0.5487% 46.26 45.45 13771526 47475.327M
EXEL Exelixis Inc 51.91 -0.53 -1.0107% 53.12 50.96 6545171 11918.0319M
EXP Eagle Materials Inc 224.58 11.34 5.318% 225.33 214.07 880748 6597.1425M
EXPD Expeditors International of Washington, Inc. 161.32 0.71 0.4421% 162.99 160.1 2583815 20156.3853M
EXPE Expedia Group Inc. 240.9 1.43 0.5972% 243.76 238.85 3024202 33550.0472M
EXR Extra Space Storage Inc 145.33 1.41 0.9797% 146.6 144.24 2606882 31691.3377M
F Ford Motor Company 14.06 0.1 0.7163% 14.13 13.72 88711728 51261.6284M
FAF First American Corporation 68.63 0.85 1.2541% 69.09 68.0625 1801939 6586.0434M
FANG Diamondback Energy Inc 183.5 -1.98 -1.0675% 183.9 180.44 4783071 35269.3084M
FAST Fastenal Company 45.89 1.01 2.2504% 46.08 45.15 10869330 52478.6156M
FCN FTI Consulting Inc 145.58 -5.02 -3.3333% 151.035 141.64 1530043 5774.7517M
FCNCA First Citizens BancShares, Inc. 2071.62 -18.2 -0.8709% 2116.28 2049.64 200202 24304.0113M
FCX Freeport-McMoran Copper & Gold Inc 68.68 -0.38 -0.5502% 70.62 68.02 17963747 97111.7199M
FDS FactSet Research Systems Inc 221.29 -7.01 -3.0705% 223.985 216.56 1732919 8915.6946M
FDX FedEx Corporation 326.2 0.27 0.0828% 331.095 324.47 2531818 94151.8356M
FE FirstEnergy Corporation 46.45 0.31 0.6719% 47.005 46.0 6936524 28058.1181M
FHB First Hawaiian Inc 27.93 0.17 0.6124% 28.205 27.75 2454291 3301.6461M
FHN First Horizon Corporation 24.81 0.08 0.3235% 25.085 24.71 6956880 11601.536M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FICO Fair Isaac Corporation 1096.48 -30.36 -2.6943% 1137.1546 1080.0 889942 24592.7342M
FIS Fidelity National Information Services Inc 38.21 -0.37 -0.959% 38.9 37.85 11072614 24696.3016M
FITB Fifth Third Bancorp 52.74 0.16 0.3043% 53.21 52.56 11882532 46287.5525M
FIVE Five Below Inc 194.06 2.8 1.464% 194.98 191.52 1053845 13097.0327M
FIVN Five9 Inc 19.395 0.035 0.1808% 19.76 18.55 4379995 1262.54M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLO Flowers Foods Inc 7.78 0.45 6.1392% 7.81 7.3 13961108 1841.0326M
FLS Flowserve Corporation 81.7 0 0% 82.52 80.08 1608542 10484.3356M
FLT Fleetcor Technologies Inc - 0 0% - - - 20069.1302M
FMC FMC Corporation 11.55 -0.43 -3.5893% 12.09 11.059 8192164 1984.4646M
FND Floor & Decor Holdings Inc 53.03 2.95 5.8906% 53.77 51.0679 3262552 5711.6948M
FNF Fidelity National Financial Inc 46.82 -0.03 -0.064% 47.5 46.46 2802885 13741.2516M
FOX Fox Corp Class B 46.95 0.22 0.4708% 48.288 45.94 10231550 26904.791M
FOXA Fox Corp Class A 52.23 0.91 1.7732% 52.98 50.68 24319541 27357.2188M
FR First Industrial Realty Trust Inc 61.8 1.1 1.8122% 61.945 61.0 1628994 8637.8322M
FRT Federal Realty Investment Trust 120.39 -0.09 -0.0747% 121.52 120.2 1634957 9659.1329M
FSLR First Solar Inc 257.7 2.9 1.1381% 263.82 248.57 3683108 20051.3864M
FSLY Fastly, Inc. Class A Common Stock 17.9 0.49 2.8145% 18.01 16.8642 8920517 4031.808M
FTDR Frontdoor Inc 71.56 2.82 4.1024% 71.76 69.16 1096381 4356.4052M
FTNT Fortinet Inc 144.73 0.59 0.4093% 147.2 139.79 18432871 63403.4422M
FTRE Fortrea Holdings Inc. 15.31 -0.01 -0.0653% 16.05 14.88 3008146 964.92M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock 84.08 0.69 0.8274% 84.61 82.86 375316 22079.3364M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock 90.76 0.41 0.4538% 91.54 89.9522 1828524 22009.2191M
G Genpact Limited 28.25 -2.06 -6.7964% 29.01 27.365 5728732 6290.0562M
GD General Dynamics Corporation 350.01 -12.82 -3.5333% 367.0 348.83 4242261 88165.7364M
GDDY Godaddy Inc 77.04 0.93 1.2219% 77.76 74.5 5842823 11973.546M
GE GE Aerospace 357.64 0.61 0.1709% 364.7 357.1 7763392 299583.9959M
GEHC GE HealthCare Technologies Inc. 61.59 0.44 0.7195% 62.035 59.97 8337312 32971.5261M
GGG Graco Inc 76.03 0.76 1.0097% 76.8 75.72 2310897 14470.1542M
GH Guardant Health Inc 131.78 2.67 2.068% 134.0 130.19 3409023 11852.5614M
GHC Graham Holdings Co 1144.66 19.23 1.7087% 1156.08 1119.12 54955 4985.2288M
GILD Gilead Sciences Inc 123.76 -1.69 -1.3472% 126.39 122.43 14348342 165440.0287M
GIS General Mills Inc 33.42 0.06 0.1799% 33.77 33.21 13995726 18705.5268M
GL Globe Life Inc 170.76 -0.49 -0.2861% 172.74 169.55 1635322 11867.9153M
GLOB Globant SA 30.74 -3.87 -11.1817% 32.74 30.28 3352637 2217.6637M
GLPI Gaming & Leisure Properties 44.59 -0.67 -1.4803% 45.515 44.375 3789324 13277.441M
GLW Corning Incorporated 194.92 19.52 11.1288% 196.02 181.2 22778036 142124.0074M
GM General Motors Company 79.29 -0.29 -0.3644% 80.95 78.94 18900850 71458.6604M
GMED Globus Medical 79.23 3.81 5.0517% 79.34 75.635 3629866 12690.7945M
GNRC Generac Holdings Inc 279.15 10.95 4.0828% 289.0 273.51 1537037 12549.588M
GNTX Gentex Corporation 25.95 0.57 2.2459% 25.995 25.43 3899808 4898.2497M
GO Grocery Outlet Holding Corp 9.26 -0.22 -2.3207% 9.64 9.175 7100347 775.4094M
GOCO GoHealth Inc. 0.35 0.015 4.4776% 0.4094 0.3351 51429 35.4807M
GOOG Alphabet Inc Class C 367.46 5.36 1.4803% 369.0 356.6082 29339118 3997695.7379M
GOOGL Alphabet Inc Class A 368.03 4.24 1.1655% 369.48 358.67 44470070 4019712.426M
GPC Genuine Parts Co 108.7 2.58 2.4312% 111.31 107.12 3660479 15999.0426M
GPK Graphic Packaging Holding Company 10.71 0.06 0.5634% 10.94 10.69 7008383 2880.5164M
GPN Global Payments Inc 66.88 0.52 0.7836% 67.98 65.81 6117794 20038.1338M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRMN Garmin Ltd 234.2 2.31 0.9962% 236.71 232.21 2310688 51101.7329M
GS Goldman Sachs Group Inc 1096.56 -2.58 -0.2347% 1125.0 1093.33 4499162 274956.4191M
GTES Gates Industrial Corporation plc 28.09 0.73 2.6681% 28.57 27.86 2675726 6519.9411M
GTLB Gitlab Inc 26.56 0.09 0.34% 26.86 25.53 5280708 3685.0591M
GWRE Guidewire Software Inc 107.86 -3.31 -2.9774% 110.56 106.405 6103448 11991.1045M
GWW WW Grainger Inc 1365.41 54.31 4.1423% 1365.42 1316.17 715134 55475.2328M
GXO GXO Logistics Inc 48.64 0.56 1.1647% 49.4 48.245 1939793 6724.5097M
H Hyatt Hotels Corporation 202.09 0 0% 206.86 200.91 834839 15500.2716M
HAE Haemonetics Corporation 74.17 1.44 1.9799% 74.525 72.29 887718 2818.4102M
HAIN The Hain Celestial Group Inc 0.6059 0.0298 5.1727% 0.6659 0.57 4637487 81.8935M
HAL Halliburton Company 34.93 -1.3 -3.5882% 36.015 34.54 24608769 31952.47M
HAS Hasbro Inc 84.74 1.27 1.5215% 86.585 84.3 5902113 12888.3661M
HBAN Huntington Bancshares Incorporated 16.86 0.01 0.0593% 17.14 16.84 32706954 19796.7544M
HBI Hanesbrands Inc - 0 0% - - - 1445.6694M
HCA HCA Healthcare, Inc. 375.17 -12.99 -3.3466% 391.85 374.305 2656836 71513.6614M
HCP Hashicorp Inc - 0 0% - - - 6727.0354M
HD The Home Depot Inc 334.28 6.8 2.0765% 338.02 330.9 10604443 350471.5858M
HE Hawaiian Electric Industries Inc 13.02 -0.09 -0.6865% 13.19 12.875 3089375 1578.0769M
HEI Heico Corporation 337.1 -0.23 -0.0682% 343.99 335.7394 656137 22177.364M
HES Hess Corporation - 0 0% - - - 45176.9467M
HIG Hartford Financial Services Group 128.25 -1.39 -1.0722% 131.12 127.91 3929187 24374.399M
HII Huntington Ingalls Industries Inc 285.43 -11.46 -3.86% 299.03 281.44 1215089 8162.7633M
HIW Highwoods Properties Inc 29.28 0.66 2.3061% 29.54 29.07 2160653 2497.9773M
HLF Herbalife Nutrition Ltd 11.9 0.28 2.4096% 12.1 11.66 2936370 1508.4908M
HLT Hilton Worldwide Holdings Inc 348.84 -0.46 -0.1317% 356.15 346.97 3007891 45771.9767M
HOG Harley-Davidson Inc 25.67 0.26 1.0232% 25.865 25.1 5013904 4799.2443M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 229.01 0.4 0.175% 232.88 226.89 6654228 129703.2233M
HOOD Robinhood Markets Inc 108.15 2.95 2.8042% 109.08 103.46 39509947 18323.7304M
HP Helmerich and Payne Inc 34.97 -0.81 -2.2638% 35.73 33.77 2141870 3708.6231M
HPE Hewlett Packard Enterprise Co 47.41 -0.79 -1.639% 49.6 46.93 53337786 21571.2911M
HPP Hudson Pacific Properties Inc 14.62 1.21 9.0231% 14.68 13.82 1497308 1260.8347M
HPQ HP Inc 23.5 0.32 1.3805% 23.695 22.88 31304236 30133.3299M
HRB H&R Block Inc 34.38 -0.94 -2.6614% 35.22 33.73 3310763 6805.058M
HRL Hormel Foods Corporation 24.16 -0.17 -0.6987% 24.445 24.02 6309475 17351.2335M
HSIC Henry Schein Inc 79.92 -0.05 -0.0625% 80.21 79.375 2084116 9110.8291M
HST Host Hotels & Resorts Inc 25.01 0.39 1.5841% 25.36 24.825 15920258 12986.9722M
HSY Hershey Co 172.63 -2.68 -1.5287% 174.41 171.1 4124179 37271.806M
HTZ Hertz Global Holdings Inc 5.05 0.22 4.5549% 5.06 4.86 8064664 1425.0885M
HUBB Hubbell Inc 523.69 14.82 2.9123% 529.975 517.235 887576 17307.3388M
HUBS HubSpot Inc 176.03 -0.68 -0.3848% 183.14 171.65 2564532 28716.0668M
HUM Humana Inc 360.65 -1.35 -0.3729% 369.89 357.415 3571218 57071.7962M
HUN Huntsman Corporation 12.07 -0.66 -5.1846% 12.83 12.01 11743353 4392.0328M
HWM Howmet Aerospace Inc 277.66 -5.57 -1.9666% 290.6326 276.01 4444391 22090.0659M
HXL Hexcel Corporation 97.63 -2.22 -2.2233% 100.9375 97.1 2333350 6056.0133M
IAC IAC Inc. - 0 0% - - - 4327.9555M
IART Integra LifeSciences Holdings 17.58 0.38 2.2093% 18.295 17.5 2322863 2274.9473M
IBKR Interactive Brokers Group Inc 96.0 0.91 0.957% 97.81 95.3 7511249 54151.6636M
IBM International Business Machines 249.1 -13.25 -5.0505% 252.47 243.68 16619749 207850.8974M
ICE Intercontinental Exchange Inc 133.88 -0.71 -0.5275% 136.78 132.84 6109547 70612.5496M
ICUI ICU Medical Inc 140.37 2.43 1.7616% 142.38 137.735 506718 2555.9933M
IDXX IDEXX Laboratories Inc 562.09 16.0 2.9299% 563.85 546.18 1240833 41739.6204M
IEX IDEX Corporation 224.93 1.24 0.5543% 228.26 224.74 2488443 16141.5076M
IFF International Flavors & Fragrances Inc 76.72 0.67 0.881% 77.575 76.28 3415356 20320.2089M
ILMN Illumina Inc 161.93 2.84 1.7852% 162.78 159.51 3100677 16731.2783M
INCY Incyte Corporation 98.22 -0.77 -0.7779% 99.62 96.09 4058623 12872.9487M
INGR Ingredion Incorporated 97.93 -0.91 -0.9207% 99.7 97.21 5120307 6950.8244M
INTC Intel Corporation 133.99 12.89 10.6441% 135.48 127.9 233906555 132218.3803M
INTU Intuit Inc 267.0 -2.08 -0.773% 269.87 259.23 10059120 167733.8051M
INVH Invitation Homes Inc 28.41 -0.08 -0.2808% 28.83 28.265 15948116 21015.7978M
IONS Ionis Pharmaceuticals Inc 74.12 -0.19 -0.2557% 75.6601 73.495 2984374 5456.9011M
IOVA Iovance Biotherapeutics Inc 3.91 -0.02 -0.5089% 4.05 3.85 23714726 2789.9351M
IP International Paper 36.82 0.66 1.8252% 37.83 36.36 11515894 12660.7616M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPGP IPG Photonics Corporation 118.01 4.37 3.8455% 119.19 114.17 756829 3815.881M
IQV IQVIA Holdings Inc 167.77 -2.9 -1.6992% 171.0 162.22 3703618 41062.4983M
IR Ingersoll Rand Inc 77.91 0.84 1.0899% 79.41 77.81 5707428 30307.1519M
IRM Iron Mountain Incorporated 127.83 2.39 1.9053% 129.21 126.76 2110455 19861.1599M
ISRG Intuitive Surgical Inc 406.78 4.6 1.1438% 409.64 400.93 4404200 142247.7394M
IT Gartner Inc 127.49 -6.09 -4.5591% 135.4 126.17 4347175 34876.0924M
ITT ITT Inc 196.81 5.74 3.0041% 197.67 193.52 1947366 -
ITW Illinois Tool Works Inc 264.09 1.98 0.7554% 269.505 263.54 2590005 78805.0575M
IVZ Invesco Plc 28.14 -0.65 -2.2577% 29.3 27.81 11867813 7957.1057M
J Jacobs Solutions Inc. 120.97 -1.88 -1.5303% 124.56 119.62 4018316 16177.2913M
JAMF Jamf Holding - 0 0% - - - 2077.6393M
JAZZ Jazz Pharmaceuticals PLC 224.66 -2.27 -1.0003% 228.0 220.74 1906921 6622.9402M
JBGS JBG SMITH Properties 14.16 0.27 1.9438% 14.44 13.99 1287601 1628.8183M
JBHT JB Hunt Transport Services Inc 271.22 3.98 1.4893% 275.2 265.37 1943509 16345.3727M
JBL Jabil Circuit Inc 371.88 -3.1 -0.8267% 390.05 366.2101 2711644 16563.4007M
JBLU JetBlue Airways Corp 5.68 0.55 10.7212% 5.69 5.29 40473856 1826.5249M
JCI Johnson Controls International PLC 144.82 1.2 0.8355% 149.38 144.79 6996860 38605.8977M
JEF Jefferies Financial Group Inc 62.1 0.22 0.3555% 62.927 61.5 3011335 8398.1814M
JKHY Jack Henry & Associates Inc 126.23 2.01 1.6181% 126.72 122.87 5769877 11851.3531M
JLL Jones Lang LaSalle Incorporated 297.29 -1.02 -0.3419% 307.4825 292.29 788369 8786.2395M
JNJ Johnson & Johnson 228.39 -5.81 -2.4808% 232.75 227.6 18989761 374235.7914M
JNPR Juniper Networks Inc - 0 0% - - - 9390.6627M
JPM JPMorgan Chase & Co 325.22 -8.24 -2.4711% 338.09 324.16 20111030 484244.6848M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
K Kellanova - 0 0% - - - 18660.4892M
KD Kyndryl Holdings Inc 11.0 -0.45 -3.9301% 11.29 10.88 8010513 4681.0655M
KDP Keurig Dr Pepper Inc 30.76 -0.13 -0.4208% 31.24 30.625 21600724 45696.2662M
KEX Kirby Corporation 140.64 0.42 0.2995% 140.82 138.55 1079570 4782.3718M
KEY KeyCorp 22.59 -0.01 -0.0442% 22.9 22.505 17219520 13379.1549M
KEYS Keysight Technologies Inc 363.67 12.97 3.6983% 367.17 357.71 2727555 27868.9137M
KHC Kraft Heinz Co 22.82 -0.38 -1.6379% 23.14 22.7544 21350616 43338.367M
KIM Kimco Realty Corporation 24.38 -0.11 -0.4492% 24.7 24.3 8755780 13488.4577M
KKR KKR & Co. Inc. 97.01 -0.16 -0.1647% 98.99 96.62 5464686 72757.9853M
KLAC KLA Corporation 259.56 20.83 8.7253% 263.95 250.5 26167269 105845.8911M
KMB Kimberly-Clark Corporation 102.56 1.09 1.0742% 103.215 101.64 8851294 40623.8863M
KMI Kinder Morgan Inc 31.59 0.26 0.8299% 31.67 30.885 18944710 39387.4801M
KMPR Kemper Corporation 25.03 -0.1 -0.3979% 25.59 24.54 1723918 3085.153M
KMX CarMax Inc 53.66 6.23 13.1351% 53.93 47.7323 7335055 12091.7658M
KNX Knight Transportation Inc 74.15 1.14 1.5614% 75.39 73.21 7215404 9501.4062M
KO The Coca-Cola Company 79.39 -0.54 -0.6756% 80.01 78.74 46857949 252141.2731M
KR Kroger Company 56.61 -5.21 -8.4277% 59.59 56.32 26704549 32474.753M
KRC Kilroy Realty Corp 36.81 0.66 1.8257% 37.135 36.53 2402068 4831.4962M
KSS Kohl's Corporation 17.25 0.66 3.9783% 17.65 16.71 6559041 3063.401M
KVUE Kenvue Inc. 18.12 0.11 0.6108% 18.39 18.05 32084196 37091.4222M
L Loews Corp 107.28 -0.4 -0.3715% 107.95 106.581 1707759 18744.8136M
LAMR Lamar Advertising Company 149.65 0.55 0.3689% 150.84 148.4 1126522 12108.4017M
LAZ Lazard Ltd 44.3 1.1 2.5463% 44.68 43.14 18694911 3048.1574M
LBRDA Liberty Broadband Srs A 29.54 -1.29 -4.1842% 30.85 29.455 329789 7341.3381M
LBRDK Liberty Broadband Srs C 29.62 -1.25 -4.0492% 30.92 29.58 2319313 7341.3473M
LDOS Leidos Holdings Inc 107.12 -1.55 -1.4263% 109.5 106.08 6872610 14799.7706M
LEA Lear Corporation 139.75 1.83 1.3269% 141.31 138.1843 951882 8235.0372M
LECO Lincoln Electric Holdings Inc 275.23 5.66 2.0996% 278.7 272.28 686831 11345.8074M
LEG Leggett & Platt Incorporated 10.99 0.22 2.0427% 11.22 10.86 3912626 3555.6283M
LEN Lennar Corporation 89.73 3.25 3.7581% 91.2 87.61 4908116 41401.4341M
LFUS Littelfuse Inc 479.82 13.38 2.8685% 492.5798 474.53 513678 6387.9311M
LH Laboratory Corporation of America Holdings 255.82 -3.74 -1.4409% 260.06 254.03 1249804 19019.2988M
LHX L3Harris Technologies Inc 294.82 -18.35 -5.8594% 317.5716 291.66 2711392 39517.1963M
LII Lennox International Inc 532.43 16.32 3.1621% 543.67 529.77 531663 15778.561M
LIN Linde plc Ordinary Shares 512.15 -3.7 -0.7173% 518.84 511.155 5193836 206669.4308M
LITE Lumentum Holdings Inc 850.0 -19.98 -2.2966% 888.54 831.17 8360832 3128.5279M
LKQ LKQ Corporation 25.8 0.78 3.1175% 26.31 24.94 5366943 11466.0321M
LLY Eli Lilly and Company 1098.57 -13.43 -1.2077% 1122.33 1088.655 4470535 667607.1711M
LLYVA Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock 94.94 -0.63 -0.6592% 96.95 94.46 257288 3539.5418M
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock 98.46 -0.92 -0.9257% 100.615 98.01 706102 3551.8321M
LMND Lemonade Inc 58.84 1.56 2.7235% 59.255 56.8 1548762 1197.0921M
LMT Lockheed Martin Corporation 510.95 -21.37 -4.0145% 536.9 505.18 3978809 111202.9348M
LNC Lincoln National Corporation 37.17 -0.22 -0.5884% 37.99 37.03 2901779 4662.3206M
LNG Cheniere Energy Inc 227.03 -4.38 -1.8927% 229.51 223.7 2791358 41118.0483M
LNT Alliant Energy Corp 73.0 0.18 0.2472% 73.71 72.53 4271604 12785.621M
LOPE Grand Canyon Education Inc 141.59 -0.87 -0.6107% 142.9 140.23 1043895 4307.3096M
LOW Lowe's Companies Inc 222.2 4.93 2.2691% 224.815 219.49 6813321 128250.2083M
LPLA LPL Financial Holdings Inc 293.95 -10.55 -3.4647% 307.79 290.96 1007572 21131.4115M
LRCX Lam Research Corp 389.04 14.86 3.9714% 401.0 386.9 22686620 104865.2349M
LSTR Landstar System Inc 207.4 -0.73 -0.3507% 211.66 203.34 676346 6371.7156M
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 0 0% - - - 7412.2737M
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 0 0% - - - 7407.4173M
LULU Lululemon Athletica Inc. 111.77 0.01 0.0089% 113.7 110.27 6175520 45402.2922M
LUMN Lumen Technologies Inc 8.2 0.1 1.2346% 8.33 8.05 19540976 1755.4829M
LUV Southwest Airlines Company 47.97 1.31 2.8075% 48.67 47.705 11291363 17585.3937M
LVS Las Vegas Sands Corp 48.72 0.59 1.2258% 49.05 48.03 10950186 36854.8127M
LW Lamb Weston Holdings Inc 45.06 1.02 2.3161% 45.26 44.085 2774905 15173.8573M
LYB LyondellBasell Industries NV 60.07 -1.74 -2.8151% 61.42 59.23 9686516 31158.2106M
LYFT LYFT Inc 14.28 0.13 0.9187% 14.505 14.16 20384560 5670.5485M
LYV Live Nation Entertainment Inc 171.24 -0.28 -0.1632% 174.1 169.64 7414546 21058.6132M
MA Mastercard Inc 489.79 -3.2 -0.6491% 495.99 488.91 6675004 397710.8193M
MAA Mid-America Apartment Communities Inc 132.5 -0.61 -0.4583% 134.87 131.84 1686175 15821.8435M
MAN ManpowerGroup Inc 33.55 -0.74 -2.1581% 34.35 33.29 1098228 3869.0734M
MANH Manhattan Associates Inc 132.28 0.19 0.1438% 133.41 127.43 1066693 13901.867M
MAR Marriott International Inc 396.2 1.59 0.4029% 403.26 394.9 2846697 66875.5395M
MAS Masco Corporation 74.38 1.76 2.4236% 76.16 73.6 4176380 15090.9573M
MASI Masimo Corporation - 0 0% - - - 6751.4266M
MAT Mattel Inc 14.04 0.37 2.7067% 14.33 13.66 9904438 6096.7255M
MCD McDonald’s Corporation 278.61 -5.21 -1.8357% 284.76 277.93 8106427 211582.2715M
MCHP Microchip Technology Inc 99.77 5.66 6.0142% 100.92 97.812 16353467 52738.3142M
MCK McKesson Corporation 750.63 -29.17 -3.7407% 778.01 747.4 2477060 60436.7626M
MCO Moodys Corporation 450.67 -5.55 -1.2165% 460.25 448.845 1964518 70929.8504M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 102.67 1.27 1.2525% 102.925 99.37 745293 2084.1682M
MDB MongoDB 332.75 -1.94 -0.5796% 336.34 314.558 3010064 24635.3306M
MDLZ Mondelez International Inc 60.12 -0.74 -1.2159% 61.02 59.77 25599322 90635.6982M
MDT Medtronic PLC 79.34 1.2 1.5357% 79.51 78.45 22656856 108978.176M
MDU MDU Resources Group Inc 21.29 0.4 1.9148% 21.335 20.92 3151679 4034.0687M
MET MetLife Inc 85.58 -0.27 -0.3145% 87.69 85.38 8338284 48748.9167M
META Meta Platforms Inc. 577.22 9.64 1.6984% 580.215 563.1 28824630 1217331.4621M
MGM MGM Resorts International 46.84 -0.1 -0.213% 48.18 46.71 5357093 9780.7585M
MHK Mohawk Industries Inc 112.3 4.26 3.943% 115.02 109.31 1164968 8247.4291M
MIDD Middleby Corp 172.26 7.49 4.5457% 173.42 166.89 2418675 6618.3644M
MKC McCormick & Company Incorporated 46.64 0.15 0.3227% 47.17 45.9 15638117 18207.7563M
MKL Markel Corporation 1847.16 -21.27 -1.1384% 1879.77 1846.03 90574 18331.6787M
MKSI MKS Instruments Inc 406.37 35.11 9.457% 408.87 382.0007 2127039 8787.9711M
MKTX MarketAxess Holdings Inc 120.33 0.43 0.3586% 122.97 119.44 1239561 7820.0253M
MLM Martin Marietta Materials Inc 609.12 18.04 3.052% 616.61 595.11 1130375 34005.7887M
MMC Marsh & McLennan Companies Inc 183.27 0.57 0.312% 184.66 182.03 1696282 92648.2268M
MMM 3M Company 160.6 1.37 0.8604% 162.22 159.91 6934632 79990.2679M
MNST Monster Beverage Corp 91.34 -0.32 -0.3491% 92.35 90.96 12605489 54141.0836M
MO Altria Group 69.12 0.17 0.2466% 69.3 68.07 19057506 71382.7123M
MOH Molina Healthcare Inc 195.37 -0.16 -0.0818% 198.36 193.8601 1029704 20893.5547M
MORN Morningstar Inc 153.68 -10.62 -6.4638% 163.17 153.38 813034 12479.1501M
MOS The Mosaic Company 22.9 0.39 1.7326% 23.38 22.6 25679866 11873.9466M
MPC Marathon Petroleum Corp 242.91 -1.7 -0.695% 243.36 238.28 4962727 57964.5522M
MPW Medical Properties Trust Inc - 0 0% - - - 2959.0602M
MPWR Monolithic Power Systems Inc 1563.7 115.49 7.9747% 1581.04 1515.62 1935562 36970.2789M
MRCY Mercury Systems Inc 113.91 -1.59 -1.3766% 119.8992 112.6 1796489 1855.156M
MRK Merck & Company Inc 113.87 -1.57 -1.36% 114.94 111.57 29521620 272913.9569M
MRNA Moderna Inc 63.96 2.16 3.4951% 67.74 60.73 24078835 58712.3671M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MRVL Marvell Technology Group Ltd 310.58 21.04 7.2667% 329.88 302.36 250989360 67792.6584M
MS Morgan Stanley 223.17 -1.79 -0.7957% 230.47 222.885 11933213 152034.7873M
MSA MSA Safety 164.39 4.19 2.6155% 164.9776 161.05 824172 6568.9016M
MSFT Microsoft Corporation 379.4 0.49 0.1293% 381.37 373.28 59714157 3198271.6191M
MSGE Madison Square Garden Entertainment Corp 73.43 0.43 0.589% 74.96 73.1275 665843 1528.8015M
MSGS Madison Square Garden Sports Corp 370.1 8.32 2.2997% 371.48 359.19 427214 4280.5714M
MSI Motorola Solutions Inc 395.17 -5.53 -1.3801% 400.6 392.4201 2444915 51425.1858M
MSM MSC Industrial Direct Company Inc 118.51 3.33 2.8911% 118.98 116.35 1015078 5837.2449M
MTB M&T Bank Corporation 225.12 -0.73 -0.3232% 228.25 224.755 2933412 22656.8602M
MTCH Match Group Inc 35.457 0.147 0.4163% 36.038 35.08 7141377 7797.356M
MTD Mettler-Toledo International Inc 1144.84 15.31 1.3554% 1151.58 1129.53 254448 26319.7983M
MTG MGIC Investment Corp 26.06 -0.19 -0.7238% 26.49 25.92 4565803 5396.4718M
MTN Vail Resorts Inc 144.78 14.85 11.4292% 148.1 131.01 2518134 8486.2106M
MU Micron Technology Inc 1133.99 90.8 8.7041% 1149.43 1092.7935 64642538 146914.7709M
MUR Murphy Oil Corporation 34.29 -0.98 -2.7786% 34.8 33.735 2967175 6750.4911M
NBIX Neurocrine Biosciences Inc 158.29 -0.71 -0.4465% 161.33 156.31 2718236 11976.8412M
NCLH Norwegian Cruise Line Holdings Ltd 20.44 0.61 3.0761% 20.84 20.195 21269228 8912.6543M
NCNO nCino Inc 14.8 -0.69 -4.4545% 15.4883 14.75 3730586 3488.3914M
NDAQ Nasdaq Inc 82.24 -1.05 -1.2607% 84.66 81.255 8436107 34707.2881M
NDSN Nordson Corporation 295.92 5.7 1.964% 297.99 291.88 1381201 13376.8468M
NEE Nextera Energy Inc 86.75 1.02 1.1898% 87.58 85.67 19306559 122589.6673M
NEM Newmont Goldcorp Corp 103.79 -1.88 -1.7791% 107.6 102.63 19149420 48473.7311M
NET Cloudflare Inc 224.06 -2.81 -1.2386% 225.54 216.03 4440905 28490.2093M
NEU NewMarket Corporation 780.18 16.61 2.1753% 781.56 758.305 126523 5339.1242M
NFG National Fuel Gas Company 75.89 -0.05 -0.0658% 75.92 75.17 893133 4663.1071M
NFLX Netflix Inc 77.38 0.42 0.5457% 78.235 76.12 91920414 279654.7277M
NI NiSource Inc 47.26 0.49 1.0477% 47.4099 46.84 6123698 10852.1441M
NKE Nike Inc 45.2 1.01 2.2856% 45.705 44.24 32320291 186479.1982M
NKTR Nektar Therapeutics 60.98 0.06 0.0985% 61.82 59.31 909591 275.4375M
NLY Annaly Capital Management, Inc. 22.21 0.05 0.2256% 22.41 22.0623 14680996 10131.8236M
NNN NNN REIT, Inc. 45.0 -0.13 -0.2881% 45.7399 44.83 2393891 7781.0662M
NOC Northrop Grumman Corporation 521.5 -28.65 -5.2077% 553.5 515.38 2402885 69836.759M
NOV NOV Inc. 18.66 -0.64 -3.3161% 19.59 18.3701 11288882 8055.8075M
NOW ServiceNow Inc 95.04 -0.44 -0.4608% 96.2413 92.45 36337231 143694.6104M
NRG NRG Energy Inc. 135.06 2.93 2.2175% 140.5646 133.19 3786846 11308.5501M
NSC Norfolk Southern Corporation 300.08 -0.45 -0.1497% 305.75 298.83 1885206 52942.9586M
NTAP NetApp Inc 159.71 4.9 3.1652% 161.17 153.33 8151500 24354.5498M
NTNX Nutanix Inc 46.9 0.43 0.9253% 47.035 44.84 5988770 17588.0233M
NTRS Northern Trust Corporation 172.11 -2.84 -1.6233% 176.99 171.0075 2817093 16792.9119M
NU Nu Holdings Ltd 12.71 -0.18 -1.3964% 13.08 12.68 66813171 39085.3632M
NUE Nucor Corp 243.83 -8.77 -3.4719% 254.11 242.0489 5190774 43774.0913M
NUS Nu Skin Enterprises Inc 5.02 0.04 0.8032% 5.13 4.97 2191714 967.9283M
NVCR Novocure Ltd 14.28 -3.57 -20.0% 15.0992 13.88 4850209 2457.8353M
NVDA NVIDIA Corporation 210.69 6.04 2.9514% 211.39 206.5 241272013 2801770.9548M
NVR NVR Inc 6490.93 214.99 3.4256% 6558.01 6350.67 58644 22190.1701M
NVST Envista Holdings Corp 25.91 1.05 4.2237% 26.04 25.145 3901398 4183.9265M
NVT nVent Electric PLC 177.02 6.08 3.5568% 179.03 172.6 4310949 9793.7848M
NWL Newell Brands Inc 4.92 -0.05 -1.006% 5.17 4.905 15952876 3200.8914M
NWS News Corp B 28.75 -0.85 -2.8716% 29.6 28.44 9584207 15331.7222M
NWSA News Corp A 25.28 -0.7 -2.6944% 25.99 24.92 28709389 15331.7161M
NXST Nexstar Broadcasting Group Inc 164.16 -1.66 -1.0011% 166.83 163.46 673069 5177.9318M
NYCB New York Community Bancorp Inc 11.29 0.48 4.4403% 11.55 11.1 4521023 7282.6788M
NYT New York Times Company 73.06 -1.4 -1.8802% 74.3469 72.37 3687898 7543.0042M
O Realty Income Corporation 60.24 -0.33 -0.5448% 60.9008 60.215 12961677 41236.1482M
OC Owens Corning Inc 128.14 4.36 3.5224% 132.0625 124.81 1765926 13199.7153M
ODFL Old Dominion Freight Line Inc 221.04 2.68 1.2273% 224.17 219.28 3917707 37657.6614M
OGE OGE Energy Corporation 47.3 -0.04 -0.0845% 47.58 46.92 2073156 8930.9993M
OHI Omega Healthcare Investors Inc 44.53 -0.11 -0.2464% 44.98 44.18 4144707 7735.3871M
OKE ONEOK Inc 85.03 -0.55 -0.6427% 85.29 83.08 9496831 40871.7804M
OKTA Okta Inc 117.81 4.78 4.229% 119.545 107.0 8271241 16340.9224M
OLED Universal Display 88.94 4.42 5.2295% 89.455 85.915 1930703 8599.3585M
OLLI Ollie's Bargain Outlet Hldg 76.91 -0.56 -0.7229% 78.87 75.91 2879952 4893.4892M
OLN Olin Corporation 22.01 -0.99 -4.3043% 23.305 21.72 5015831 6605.4451M
OLPX Olaplex Holdings Inc 2.05 0 0% 2.06 2.05 5398563 1045.5856M
OMC Omnicom Group Inc 71.35 -4.96 -6.4998% 75.595 70.84 24462023 18108.5307M
OMF OneMain Holdings Inc 58.18 0.57 0.9894% 58.7845 58.09 955180 5922.0572M
ON ON Semiconductor Corporation 121.62 8.7 7.7046% 122.18 117.575 19844547 23261.2905M
ORCL Oracle Corporation 184.29 0.76 0.4141% 187.99 177.7 31386081 291935.2893M
ORI Old Republic International Corp 38.69 -0.04 -0.1033% 38.84 38.325 5776801 8217.8785M
ORLY O’Reilly Automotive Inc 86.84 -1.56 -1.7647% 89.34 86.285 15497283 56391.6923M
OSK Oshkosh Corporation 139.54 1.79 1.2995% 142.29 139.49 834644 7044.3802M
OTIS Otis Worldwide Corp 73.27 0.55 0.7563% 74.4 72.79 8450452 36469.0719M
OUT Outfront Media Inc 31.18 0.05 0.1606% 31.69 30.7 4218583 2305.7485M
OXY Occidental Petroleum Corporation 51.82 -1.22 -2.3002% 52.415 51.185 13871778 53365.7027M
OZK Bank Ozk 49.26 0.26 0.5306% 50.06 48.91 2234275 5232.7726M
PAG Penske Automotive Group Inc 175.2 3.87 2.2588% 175.5 171.775 415086 10924.4088M
PANW Palo Alto Networks Inc 287.78 5.65 2.0026% 288.88 276.46 12194739 99733.6433M
PARA Paramount Global Class B 14.81 3.77 34.1486% 15.71 14.63 10001860 8350.1568M
PARAA Paramount Global Class A - 0 0% - - - 8389.0821M
PAYC Paycom Software, Inc. 124.85 1.13 0.9134% 126.3 121.0 3261540 11863.2847M
PAYX Paychex Inc 98.24 0.66 0.6764% 98.79 95.96 7100903 43292.7498M
PB Prosperity Bancshares Inc 71.19 0.41 0.5793% 71.86 70.8 1620745 6310.7676M
PCAR PACCAR Inc 118.95 1.61 1.3721% 120.92 118.02 6427776 50759.3359M
PCG PG&E Corp 16.48 0.04 0.2433% 16.695 16.4 34681417 44816.6502M
PCTY Paylocity Holding Corporation 101.06 0.55 0.5472% 101.38 98.64 1310228 8565.1425M
PD Pagerduty Inc 8.48 -0.14 -1.6241% 8.75 8.32 4197098 2198.9829M
PEG Public Service Enterprise Group Inc 79.89 0.49 0.6171% 80.89 79.3 6403245 30222.7436M
PEGA Pegasystems Inc 30.09 -0.14 -0.4631% 30.285 29.395 4152179 5003.2358M
PEN Penumbra Inc 317.2 1.04 0.3289% 317.24 315.81 679709 9980.2563M
PEP PepsiCo Inc 142.02 0.43 0.3037% 142.729 141.04 19130318 238361.1003M
PFE Pfizer Inc 25.21 -0.71 -2.7392% 25.66 24.94 119614339 160358.0559M
PFG Principal Financial Group Inc 109.57 -0.65 -0.5897% 111.2925 108.95 3398156 19013.2306M
PG Procter & Gamble Company 150.38 -0.18 -0.1196% 152.29 150.18 17076435 342408.9866M
PGR Progressive Corp 204.87 0.45 0.2201% 208.14 201.83 9986584 92336.9226M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 953.27 7.3 0.7717% 964.98 949.1 1019988 58866.4177M
PHM PulteGroup Inc 126.96 5.08 4.168% 128.56 123.47 5322269 22083.3976M
PII Polaris Industries Inc 71.36 2.73 3.9779% 72.28 68.915 1054993 2205.2017M
PINC Premier Inc 50.1049 0.04 0.0799% 50.1049 50.1049 1 1988.9595M
PINS Pinterest Inc 20.27 -0.09 -0.442% 20.67 19.775 39836393 25194.0475M
PK Park Hotels & Resorts Inc 14.72 0.22 1.5172% 14.945 14.68 5580913 3540.3305M
PKG Packaging Corp of America 229.02 -0.24 -0.1047% 235.395 228.95 1301482 14669.7052M
PLD Prologis Inc 140.54 -0.4 -0.2838% 141.49 139.43 6701237 122333.7574M
PLNT Planet Fitness Inc 52.98 2.77 5.5168% 53.13 50.14 3383692 6400.3446M
PM Philip Morris International Inc 178.4 -1.04 -0.5796% 180.465 177.04 11732384 144280.9938M
PNC PNC Financial Services Group Inc 232.04 -1.09 -0.4676% 236.09 231.33 4931983 60735.0497M
PNFP Pinnacle Financial Partners, Inc. 96.12 0.54 0.565% 98.23 95.28 1833460 6092.0361M
PNR Pentair PLC 74.32 0.93 1.2672% 75.7999 74.29 3889846 11883.3459M
PNW Pinnacle West Capital Corp 102.32 -0.06 -0.0586% 103.645 101.9 1748502 8065.9994M
PODD Insulet Corporation 145.76 2.24 1.5608% 146.215 142.103 2864144 19365.5747M
POOL Pool Corporation 198.99 4.65 2.3927% 205.23 194.3712 8252387 13708.2952M
POST Post Holdings Inc 88.41 -0.55 -0.6183% 89.65 87.8 1154677 5371.308M
PPC Pilgrims Pride Corp 27.32 -1.03 -3.6332% 28.42 27.17 3063879 8553.642M
PPG PPG Industries Inc 118.25 1.11 0.9476% 120.155 117.58 4780010 35075.2481M
PPL PPL Corporation 35.38 0.05 0.1415% 35.875 35.06 16555538 19769.6655M
PRGO Perrigo Company PLC 10.25 0.09 0.8858% 10.25 9.825 5131294 4295.5402M
PRI Primerica Inc 281.78 0.45 0.16% 282.86 279.1 573495 7205.4426M
PRU Prudential Financial, Inc. 106.53 -0.48 -0.4486% 108.0 106.465 3582979 37377.9415M
PSA Public Storage 318.12 5.54 1.7723% 320.31 314.61 1253383 52392.4808M
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSX Phillips 66 166.14 -1.03 -0.6161% 167.0 164.1 5626599 58980.4995M
PTC PTC Inc 114.75 -2.19 -1.8728% 116.74 113.5 5006325 21501.2332M
PTON Peloton Interactive Inc 5.77 0.24 4.34% 5.79 5.565 13541911 3154.6662M
PVH PVH Corp 77.07 0.65 0.8506% 78.64 76.8836 1167555 7259.0787M
PWR Quanta Services Inc 702.25 -12.6 -1.7626% 729.8334 698.03 2620580 31096.7992M
PXD Pioneer Natural Resources Co - 0 0% - - - 53367.042M
PYCR Paycor HCM Inc - 0 0% - - - 2318.5121M
PYPL PayPal Holdings Inc 42.51 0.43 1.0219% 42.8155 41.65 27215235 92043.1985M
QCOM Qualcomm Incorporated 226.11 13.14 6.1699% 229.42 214.73 47081544 237797.2777M
QDEL Quidel Corporation 13.67 0.54 4.1127% 13.73 13.125 2150325 2950.1076M
QGEN Qiagen NV 36.95 0.37 1.0115% 37.06 36.19 1964098 9855.1798M
QRTEA Qurate Retail Inc Series A 0.1862 -0.1726 -48.1048% 0.2 0.1836 2488584 316.0075M
QRVO Qorvo Inc 98.42 3.77 3.9831% 98.45 93.68 2487426 9369.2611M
R Ryder System Inc 263.37 -2.73 -1.0259% 271.51 262.86 604180 5224.7009M
RBC RBC Bearings Incorporated 639.18 13.45 2.1495% 640.02 628.8075 529447 8200.2248M
RCL Royal Caribbean Cruises Ltd 312.51 11.04 3.6621% 315.91 308.1 3662798 32851.8922M
REG Regency Centers Corporation 76.88 -0.49 -0.6333% 77.83 76.69 1669621 10950.1327M
REGN Regeneron Pharmaceuticals Inc 609.94 2.01 0.3306% 616.24 598.19 2609258 107228.6024M
REXR Rexford Industrial Realty Inc 33.12 0.65 2.0018% 33.425 32.81 5435433 12044.3832M
REYN Reynolds Consumer Products Inc 23.87 0.54 2.3146% 23.92 23.305 1512124 5820.8225M
RF Regions Financial Corporation 28.62 -0.03 -0.1047% 29.08 28.485 21172172 17922.3532M
RGEN Repligen Corporation 132.02 0 0% 133.5741 127.48 1217163 8758.5475M
RGLD Royal Gold Inc 214.82 -3.6 -1.6482% 223.1999 212.8356 1630175 8591.316M
RHI Robert Half International Inc 31.59 -0.67 -2.0769% 32.505 31.14 4964033 9241.4566M
RITM Rithm Capital Corp. 9.19 -0.01 -0.1087% 9.345 9.16 8655032 5329.8504M
RJF Raymond James Financial Inc. 155.86 -2.91 -1.8328% 160.38 155.6 3302824 23303.4895M
RKT Rocket Companies Inc 14.42 1.2 9.0772% 14.46 13.35 52813670 29272.9283M
RL Ralph Lauren Corp Class A 413.01 9.16 2.2682% 418.21 407.08 1135986 9402.1775M
RMD ResMed Inc 188.63 2.34 1.2561% 190.36 187.01 3884969 25713.0844M
RNG Ringcentral Inc 35.02 -0.52 -1.4631% 35.79 34.52 2081360 3205.2134M
RNR Renaissancere Holdings Ltd 299.17 -3.85 -1.2705% 304.99 297.56 618079 10212.6705M
ROK Rockwell Automation Inc 473.79 15.1 3.292% 475.9199 466.61 1154564 35266.048M
ROKU Roku Inc 138.07 0.78 0.5681% 139.7 137.14 24917001 8138.2835M
ROL Rollins Inc 44.96 -0.17 -0.3767% 45.36 44.62 5894030 20803.9547M
ROP Roper Technologies Inc 330.255 0.285 0.0864% 332.04 325.8 3559769 57057.1284M
ROST Ross Stores Inc 232.8 -0.45 -0.1929% 236.93 232.06 4161561 46151.6554M
RPM RPM International Inc 108.0 0.98 0.9157% 109.37 107.19 1129484 14463.5187M
RPRX Royalty Pharma Plc 52.96 -0.74 -1.378% 54.38 51.15 8608503 15915.7207M
RRX Regal Beloit Corporation 226.78 5.26 2.3745% 232.64 226.6 1017773 9870.1363M
RS Reliance Steel & Aluminum Co 396.34 -7.77 -1.9227% 407.21 394.0 1150080 16245.9587M
RSG Republic Services Inc 204.94 -2.49 -1.2004% 208.02 203.15 2917463 51188.2936M
RTX RTX Corporation 185.6 -6.98 -3.6245% 194.17 184.4201 8866358 120582.2996M
RYN Rayonier Inc 20.98 0.25 1.206% 21.235 20.86 3725393 5016.66M
SAGE Sage Therapeutics Inc - 0 0% - - - 708.9439M
SAIC Science Applications International Corporation Common Stock 102.39 -4.34 -4.0663% 106.78 101.5 1606637 6489.5908M
SAM Boston Beer Company Inc 176.11 4.2 2.4431% 176.905 172.9201 318884 4273.4684M
SATS EchoStar Corporation 109.17 -2.53 -2.265% 110.64 104.14 21699367 5012.5727M
SBAC SBA Communications Corp 186.87 -4.7 -2.4534% 192.295 186.35 1819291 20122.9988M
SBUX Starbucks Corporation 100.65 0.83 0.8315% 101.515 99.53 10603877 87761.6005M
SCCO Southern Copper Corporation 192.93 1.25 0.6521% 194.12 189.39 1972835 67724.4355M
SCHW Charles Schwab Corp 91.7 -2.81 -2.9732% 94.79 90.86 27430151 124992.5366M
SCI Service Corporation International 72.62 0.05 0.0689% 72.96 71.91 2271624 10099.8482M
SEB Seaboard Corporation 4795.0 -72.39 -1.4872% 4954.67 4745.01 9764 3470.5505M
SEDG SolarEdge Technologies Inc 58.05 3.37 6.1631% 59.255 51.63 4234885 1300.1533M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEIC SEI Investments Company 89.44 -1.57 -1.7251% 91.95 88.76 1712022 8792.4849M
SFM Sprouts Farmers Market LLC 80.49 0.83 1.0419% 80.97 76.86 4687311 7931.6547M
SHW Sherwin-Williams Co 320.79 6.99 2.2275% 322.5 314.83 4269168 79674.5318M
SIRI Sirius XM Holding Inc 28.03 0.1 0.358% 28.26 27.5 6070308 7526.892M
SIX Six Flags Entertainment New 32.0 0 0% - - - 2009.9002M
SJM The J. M. Smucker Company 110.86 -2.1 -1.8591% 114.16 110.63 2176263 13242.5257M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLG SL Green Realty Corp 50.56 1.66 3.3947% 51.62 49.53 1826617 3091.8415M
SLGN Silgan Holdings Inc 41.65 -0.22 -0.5254% 42.96 41.63 1193059 4841.3988M
SLM SLM Corp 23.03 0.08 0.3486% 23.45 22.82 5175687 4506.3752M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMG Scotts Miracle-Gro Company 64.69 1.98 3.1574% 65.25 62.97 877854 3681.8742M
SNA Snap-On Inc 387.25 5.99 1.5711% 390.36 382.71 1031304 15301.4497M
SNDR Schneider National Inc 35.68 0.34 0.9621% 36.34 35.35 1514615 4584.0932M
SNPS Synopsys Inc 455.51 -6.23 -1.3492% 466.059 452.325 3227786 90081.8125M
SNV Synovus Financial Corp - 0 0% - - - 5583.5197M
SNX Synnex Corporation 284.49 0.68 0.2396% 288.68 279.2549 1413457 9767.211M
SO Southern Company 93.09 0.56 0.6052% 94.26 92.44 20353429 75743.5597M
SON Sonoco Products Company 50.68 0.02 0.0395% 51.805 50.43 2338660 5500.2522M
SPB Spectrum Brands Holdings Inc 83.97 3.42 4.2458% 85.23 81.57 638452 2868.0689M
SPCE Virgin Galactic Holdings Inc 3.56 0.07 2.0057% 3.58 3.28 36498583 1035.9414M
SPG Simon Property Group Inc 211.33 1.47 0.7005% 214.3 211.29 3655356 53898.3588M
SPGI S&P Global Inc 410.92 -7.1 -1.6985% 418.0 407.98 2860384 138299.0316M
SPLK Splunk Inc - 0 0% - - - 25626.3557M
SPOT Spotify Technology SA 468.08 12.48 2.7392% 472.72 450.58 2460578 37052.9976M
SPR Spirit Aerosystems Holdings Inc - 0 0% - - - 3713.9922M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SRC Spirit Realty Capital Inc - 0 0% - - - 6230.4548M
SRCL Stericycle Inc - 0 0% - - - 4589.1604M
SRE Sempra Energy 90.69 0.44 0.4875% 91.5699 89.84 9725497 46969.897M
SRPT Sarepta Therapeutics Inc 17.53 0.57 3.3608% 18.01 17.05 5610425 10609.3507M
SSNC SS&C Technologies Holdings Inc 65.42 -0.94 -1.4165% 66.34 64.37 3294129 15057.025M
ST Sensata Technologies Holding NV 50.63 1.17 2.3655% 51.305 50.15 2100109 5683.3802M
STE STERIS plc 202.61 3.21 1.6098% 203.05 199.34 1599130 21876.3407M
STLD Steel Dynamics Inc 249.91 -20.22 -7.4853% 261.99 248.05 4526556 21099.817M
STNE StoneCo Ltd 10.59 -0.18 -1.6713% 10.945 10.565 4983125 4424.8801M
STT State Street Corp 168.31 -2.79 -1.6306% 174.66 167.94 7304662 23865.8847M
STWD Starwood Property Trust Inc 16.7 0.04 0.2401% 16.865 16.67 4652320 7090.4207M
STZ Constellation Brands Inc Class A 141.18 2.22 1.5976% 142.07 138.935 3598744 43695.2269M
SUI Sun Communities Inc 118.46 -3.44 -2.822% 123.33 118.3 1610364 17311.742M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWK Stanley Black & Decker Inc 86.75 4.28 5.1898% 87.39 84.135 2249548 15049.0092M
SWKS Skyworks Solutions Inc 72.45 3.07 4.4249% 72.77 68.485 9405035 14656.8335M
SYF Synchrony Financial 75.26 1.15 1.5517% 76.0675 75.04 8466679 15796.9674M
SYK Stryker Corporation 307.8 6.66 2.2116% 311.54 299.36 3427962 113031.553M
SYY Sysco Corporation 78.7 -0.3 -0.3797% 80.37 78.42 6460792 36988.1211M
T AT&T Inc. 22.01 -0.43 -1.9162% 22.52 21.99 94242931 118475.8333M
TAP Molson Coors Brewing Co Class B 39.4 0.35 0.8963% 39.61 38.8 5702833 13244.1272M
TDC Teradata Corp 30.88 -0.86 -2.7095% 31.51 30.68 3782355 4312.98M
TDG Transdigm Group Incorporated 1328.31 11.56 0.8779% 1337.34 1304.86 741725 55337.3327M
TDOC Teladoc Inc 8.07 0.48 6.3241% 8.095 7.45 5836894 3615.7647M
TDS Telephone and Data Systems Inc 39.59 0.18 0.4567% 39.75 38.93 2119495 2030.6099M
TDY Teledyne Technologies Incorporated 619.58 4.23 0.6874% 631.83 612.06 624601 20642.3634M
TEAM Atlassian Corp Plc 82.72 -1.67 -1.9789% 85.7019 81.76 7557539 43469.7667M
TECH Bio-Techne Corp 57.94 2.94 5.3455% 58.25 55.15 3773094 12510.6729M
TER Teradyne Inc 437.92 29.36 7.1862% 439.5 421.825 17958153 22672.1444M
TFC Truist Financial Corp 48.33 0.16 0.3322% 49.24 47.97 18836926 49025.708M
TFSL TFS Financial Corporation 16.42 0.15 0.9219% 16.475 16.32 1254132 3579.0653M
TFX Teleflex Incorporated 127.0 2.04 1.6325% 127.3 124.29 557458 11775.6662M
TGT Target Corporation 130.74 2.93 2.2925% 131.8 128.95 7529316 62930.8334M
THG The Hanover Insurance Group Inc 197.93 -1.74 -0.8714% 201.13 197.01 567056 4345.4894M
THO Thor Industries Inc 72.38 0.46 0.6396% 74.175 72.15 1181105 6462.784M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 163.81 -0.32 -0.195% 166.88 163.13 9069831 105750.9048M
TKO TKO Group Holdings, Inc. 198.78 4.25 2.1848% 204.89 193.875 6617616 14853.84M
TKR Timken Company 142.36 2.96 2.1234% 142.8 140.25 1650904 5637.7626M
TMO Thermo Fisher Scientific Inc 464.61 2.92 0.6325% 467.94 459.0 3358552 204410.11M
TMUS T-Mobile US Inc 181.67 0.36 0.1986% 183.5099 179.79 12545508 196062.2162M
TNDM Tandem Diabetes Care Inc 15.3 -0.1 -0.6494% 15.86 15.08 2537836 1537.2942M
TOL Toll Brothers Inc 155.67 6.01 4.0158% 157.92 151.88 1851128 10772.2619M
TPR Tapestry Inc 143.5 -2.37 -1.6247% 149.9187 143.01 5861024 8619.6859M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TREE Lendingtree Inc 39.07 3.25 9.0731% 39.48 35.86 565859 613.6168M
TREX Trex Company Inc 47.13 1.68 3.6964% 48.875 46.01 2938998 9060.0806M
TRGP Targa Resources Inc 258.58 -2.16 -0.8284% 262.04 253.815 2248160 19334.2484M
TRIP TripAdvisor Inc 12.965 0.355 2.8152% 13.01 12.44 6022090 2495.8976M
TRMB Trimble Inc 49.16 0.29 0.5934% 49.58 47.92 9376303 13631.6908M
TRN Trinity Industries Inc 34.47 0.19 0.5543% 35.55 34.37 1235467 2170.4136M
TROW T. Rowe Price Group Inc 107.65 -0.47 -0.4347% 109.325 106.76 4637888 25976.49M
TRU TransUnion 64.6 0.16 0.2483% 65.35 63.58 7985747 13334.3068M
TRV The Travelers Companies Inc 307.81 1.74 0.5685% 309.85 301.65 5783587 42731.1677M
TSCO Tractor Supply Company 30.24 0.49 1.6471% 30.51 29.71 24880680 30387.3249M
TSLA Tesla Inc 400.49 4.11 1.0369% 402.52 384.7 58384713 563691.0612M
TSN Tyson Foods Inc 55.46 -0.74 -1.3167% 56.43 54.63 7344556 18451.1652M
TT Trane Technologies plc 483.4 10.89 2.3047% 491.83 478.37 1540058 55159.8121M
TTC Toro Co 92.61 1.74 1.9148% 93.53 91.31 1249858 7766.0037M
TTD Trade Desk Inc 18.51 0.35 1.9273% 18.565 17.77 50679169 46110.0032M
TTWO Take-Two Interactive Software Inc 239.28 11.25 4.9336% 242.15 233.23 7241495 26496.1208M
TW Tradeweb Markets Inc 99.49 -1.28 -1.2702% 102.2899 99.15 1560818 24289.0772M
TWLO Twilio Inc 186.17 -1.94 -1.0313% 188.8373 179.35 4716680 13967.4685M
TWOU 2U Inc - 0 0% - - - 24.5662M
TXG 10X Genomics Inc 34.755 2.625 8.1699% 35.64 32.83 3608800 1156.2284M
TXN Texas Instruments Incorporated 322.86 20.98 6.9498% 323.6 311.56 21929631 181732.2127M
TXT Textron Inc 89.47 -3.22 -3.4739% 94.47 87.165 4306709 15764.6817M
TYL Tyler Technologies Inc 278.91 -8.8 -3.0586% 288.82 274.09 1775567 17555.2594M
UA Under Armour Inc C 5.87 0.34 6.1483% 5.885 5.57 3403327 3784.9915M
UAA Under Armour Inc A 6.06 0.36 6.3158% 6.075 5.64 9519113 3773.7459M
UAL United Airlines Holdings Inc 118.32 2.49 2.1497% 120.675 117.26 6761751 16650.5841M
UBER Uber Technologies Inc 71.64 0.73 1.0295% 72.49 70.78 27203330 126990.5408M
UDR UDR Inc 37.56 -0.09 -0.239% 38.19 37.39 7493816 13489.9825M
UGI UGI Corporation 33.81 0.19 0.5651% 33.975 33.37 2399733 5134.7471M
UHAL U-Haul Holding Company 62.23 0.96 1.5668% 62.635 61.5 383455 13499.5589M
UHS Universal Health Services Inc 141.17 -0.09 -0.0637% 142.41 140.26 2192982 10518.6949M
UI Ubiquiti Networks Inc 589.46 26.64 4.7333% 593.42 570.0 201191 8573.354M
ULTA Ulta Beauty Inc 456.13 5.38 1.1936% 459.29 449.0101 1409090 18396.6495M
UNH UnitedHealth Group Incorporated 400.96 1.43 0.3579% 406.2 399.15 11896852 481247.7235M
UNM Unum Group 89.98 -1.64 -1.79% 92.57 89.61 5940650 8796.5747M
UNP Union Pacific Corporation 256.88 -1.17 -0.4534% 263.68 256.115 3443156 149528.2975M
UPS United Parcel Service Inc 104.86 -0.27 -0.2568% 107.615 104.8201 13306355 134817.2923M
URI United Rentals Inc 1076.81 27.84 2.654% 1091.9 1063.59 846539 39345.066M
USB U.S. Bancorp 58.14 0.23 0.3972% 58.741 57.545 22023998 67683.2297M
USFD US Foods Holding Corp 91.91 -1.84 -1.9627% 95.65 91.78 5387769 11156.7636M
UTHR United Therapeutics Corporation 536.59 -14.88 -2.6982% 555.23 532.59 2001977 11941.2429M
V Visa Inc. Class A 327.24 -3.14 -0.9504% 332.33 327.0 14716741 531122.7494M
VEEV Veeva Systems Inc Class A 153.3 -1.55 -1.001% 154.0 150.39 5108136 30602.7008M
VFC VF Corporation 17.33 0.63 3.7725% 17.405 16.92 8161795 7279.8894M
VICI VICI Properties Inc 26.28 -0.95 -3.4888% 27.0393 26.27 19397208 32753.2196M
VIRT Virtu Financial, Inc. 63.07 2.4 3.9558% 63.4 60.55 2968571 3624.8934M
VLO Valero Energy Corporation 236.3 -3.47 -1.4472% 238.03 232.72 6141232 45344.9359M
VMC Vulcan Materials Company 302.84 8.02 2.7203% 306.855 296.68 2011600 29982.7917M
VMI Valmont Industries Inc 570.31 5.0 0.8845% 579.8 567.54 376601 4907.8287M
VNO Vornado Realty Trust 37.81 1.35 3.7027% 38.22 37.21 2502573 6246.4845M
VOYA Voya Financial Inc 90.2 -0.33 -0.3645% 91.21 89.09 2012653 7698.2472M
VRM Vroom, Inc. Common Stock 10.16 -0.54 -5.0467% 10.94 9.54 50341 19.5582M
VRSK Verisk Analytics Inc 173.8 -1.55 -0.8839% 178.325 171.14 18048275 35507.5277M
VRSN VeriSign Inc 264.64 -0.28 -0.1057% 267.99 262.13 1820927 17036.5798M
VRT Vertiv Holdings Co 333.05 15.47 4.8712% 337.79 326.5 7262597 18641.0701M
VRTX Vertex Pharmaceuticals Inc 451.63 -7.36 -1.6035% 464.98 450.39 2993021 115318.7185M
VSAT ViaSat Inc 64.13 -0.42 -0.6507% 67.43 62.51 3640104 1966.2707M
VST Vistra Corp. 163.75 4.92 3.0977% 170.34 160.03 7976305 13674.5759M
VTR Ventas Inc 81.6 -0.55 -0.6695% 82.71 81.02 8802914 20312.193M
VVV Valvoline Inc 38.07 0.63 1.6827% 38.35 37.82 3866775 4962.9036M
VZ Verizon Communications Inc 45.37 -0.47 -1.0253% 46.06 45.36 66305278 157611.7207M
W Wayfair Inc 88.52 6.93 8.4937% 90.5206 84.14 5401682 7699.5799M
WAB Westinghouse Air Brake Technologies Corp 273.83 1.97 0.7246% 278.39 273.59 1357910 22705.7172M
WAL Western Alliance Bancorporation 79.91 1.48 1.887% 80.32 78.85 1918883 7179.305M
WAT Waters Corporation 355.44 -1.56 -0.437% 360.65 353.56 1460782 19628.3904M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc 26.2 -0.04 -0.1524% 26.54 26.135 43702180 19283.9393M
WBS Webster Financial Corporation 75.62 0.61 0.8132% 75.88 75.53 3728214 8871.2079M
WDAY Workday Inc 116.93 -4.9 -4.022% 121.795 116.55 11755627 57154.2938M
WDC Western Digital Corporation 746.23 34.1 4.7885% 799.87 739.1101 16683882 24861.612M
WEC WEC Energy Group Inc 112.17 -0.37 -0.3288% 113.56 111.26 4346819 26382.9832M
WELL Welltower Inc 206.65 0.1 0.0484% 208.52 202.9 8060889 50066.8047M
WEN The Wendy’s Co 6.8 -0.15 -2.1583% 7.035 6.78 7730470 3538.5441M
WEX Wex Inc 127.53 0 0% 128.1 125.29 428876 8350.014M
WFC Wells Fargo & Company 82.2 -1.61 -1.921% 85.57 81.95 36738626 178604.0648M
WH Wyndham Hotels & Resorts Inc 84.2 0.63 0.7539% 86.345 83.77 1578817 6608.7455M
WHR Whirlpool Corporation 38.86 0.22 0.5694% 39.615 38.2 4403742 6679.9985M
WLK Westlake Chemical Corporation 80.28 -3.2 -3.8333% 83.085 80.09 1731737 18284.4396M
WM Waste Management Inc 214.6 -1.25 -0.5791% 216.94 212.22 3620738 71239.9421M
WMB Williams Companies Inc 73.12 1.87 2.6246% 73.28 70.83 15180068 42723.4796M
WPC W P Carey Inc 71.22 -1.01 -1.3983% 73.1 70.95 3289549 14298.9619M
WRB W. R. Berkley Corp 67.18 -0.91 -1.3365% 68.26 67.0 4293473 18076.8276M
WRK WestRock Co - 0 0% - - - 10774.6191M
WSM Williams-Sonoma Inc 226.92 5.77 2.6091% 230.65 223.99 2523918 13057.8964M
WSO Watsco Inc 401.04 16.66 4.3343% 401.34 388.38 524142 16742.9683M
WST West Pharmaceutical Services Inc 327.95 4.36 1.3474% 329.11 323.2 1479259 26261.162M
WTFC Wintrust Financial Corporation 154.11 0.15 0.0974% 156.92 153.26 971727 6016.6533M
WTM White Mountains Insurance Group Ltd 2013.36 9.87 0.4926% 2019.89 1990.78 25485 3763.0932M
WTW Willis Towers Watson PLC 255.2 -4.83 -1.8575% 261.76 251.76 1360300 25623.4086M
WU Western Union Co 7.12 -0.05 -0.6974% 7.265 7.095 14290006 4301.2582M
WWD Woodward Inc 430.08 -4.75 -1.0924% 445.29 426.32 1851387 11285.3934M
WY Weyerhaeuser Company 24.32 -0.01 -0.0411% 24.86 24.32 7925213 -
WYNN Wynn Resorts Limited 105.53 3.22 3.1473% 106.75 103.33 1667501 9298.0357M
XEL Xcel Energy Inc 77.41 -0.05 -0.0645% 78.62 76.885 14786903 38313.4269M
XOM Exxon Mobil Corp 137.81 -2.93 -2.0819% 138.46 135.85 48063443 406311.6657M
XPO XPO Logistics Inc 199.5 -2.29 -1.1348% 206.99 199.37 2681503 10428.2921M
XRAY Dentsply Sirona Inc 10.33 0.3 2.991% 10.445 10.06 5316378 5738.921M
XRX Xerox Corp 3.02 -0.12 -3.8217% 3.21 2.99 5862543 1730.0782M
XYL Xylem Inc 111.42 1.13 1.0246% 112.7399 110.7501 3913009 27502.5633M
YUM Yum! Brands Inc 151.99 -2.08 -1.35% 154.705 151.2018 4792297 36584.3988M
YUMC Yum China Holdings Inc 42.93 -0.35 -0.8087% 43.06 42.42 2314723 16995.3167M
Z Zillow Group Inc Class C 32.11 0.1 0.3124% 32.54 31.48 5399568 9358.1517M
ZBH Zimmer Biomet Holdings Inc 87.97 0.81 0.9293% 88.81 87.3155 4634999 25311.7788M
ZBRA Zebra Technologies Corporation 235.98 3.0 1.2877% 239.491 233.835 1564099 16775.0646M
ZG Zillow Group Inc 32.49 0.24 0.7442% 32.85 31.715 2045373 9492.0233M
ZION Zions Bancorporation 66.17 0.02 0.0302% 67.42 65.96 2642286 7263.445M
ZM Zoom Video Communications Inc 86.36 -1.03 -1.1786% 86.95 85.01 8136342 19193.7311M
ZS Zscaler Inc 124.85 0.47 0.3779% 125.56 119.9 16570856 38913.3353M
ZTS Zoetis Inc 78.71 1.45 1.8768% 79.06 77.31 17092116 90399.5392M
ETN Eaton Corporation PLC 421.77 12.13 2.9611% 425.92 414.73 3715592 159127.4865M
FNB F.N.B. Corp 18.23 0.13 0.7182% 18.405 18.13 6358984 6304.342M
USM United States Cellular Corporation - 0 0% - - - 3372.8M
COTY Coty Inc 1.95 0.05 2.6316% 1.9592 1.89 73242328 2068.0148M
MSCI MSCI Inc 581.19 -15.7 -2.6303% 600.3 580.0 1002745 44471.4025M
FFIV F5 Networks Inc 385.49 0.61 0.1585% 391.77 374.4 1652081 17927.3073M
PHIN PHINIA Inc. 80.78 2.43 3.1015% 81.09 78.44 851193 1199.3196M
SABR Sabre Corpo 1.88 0.02 1.0753% 1.95 1.87 5234608 1176.3506M
SLB Schlumberger NV 48.09 -2.24 -4.4506% 50.22 47.61 41856505 61055.5781M
WMT Walmart Inc. 117.18 -0.95 -0.8042% 118.48 116.795 36526766 421091.6721M
LB LandBridge Company LLC 63.95 0.45 0.7087% 64.25 62.35 277343 -

Data Powered by EODHD as on Jun 19, 2026 02:10 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within Russell 1000 Index (RUI).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to Russell 1000 Index (RUI) and constituents.

Frequently Asked Questions