AAPL 222.73 -0.4559% MSFT 391.955 -0.8111% NVDA 113.445 -6.003% GOOGL 166.905 -2.1429% GOOG 169.12 -2.124% AMZN 202.04 -1.7841% META 610.7313 -2.4874% AVGO 178.775 -5.0382% LLY 835.66 -1.9581% TSLA 270.5301 -6.1116% TSM 172.12 -4.8535% V 344.51 -0.0319% JPM 251.71 0.231% UNH 517.57 0.8063% NVO 72.16 -1.9565% WMT 84.78 0.0236% LVMUY 128.17 -0.7588% XOM 118.245 1.4195% LVMHF 638.0 -1.6131% MA 548.525 0.6172%
Last update at 2025-03-26T16:50:00Z
Implied Volatility Surging for Commerce Bancshares (CBSH) Stock Options
Mon 24 Mar 25, 04:39 PMIs Commerce Bancshares (CBSH) The Stock With The Most Insider Sales In The Last Quarter?
Sun 23 Mar 25, 12:06 PMCommerce (CBSH) Upgraded to Strong Buy: What Does It Mean for the Stock?
Fri 07 Mar 25, 05:00 PMASB or CBSH: Which Is the Better Value Stock Right Now?
Fri 28 Feb 25, 04:40 PM4 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility
Thu 27 Feb 25, 12:57 PMCommerce (CBSH) Down 1.3% Since Last Earnings Report: Can It Rebound?
Fri 21 Feb 25, 04:30 PMHere's Why Commerce Bancshares (CBSH) is a Strong Momentum Stock
Mon 17 Feb 25, 02:50 PMASB vs. CBSH: Which Stock Is the Better Value Option?
Mon 10 Feb 25, 04:40 PM| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Income before tax | 632.38M | 686.30M | 441.18M | 531.79M | 544.16M |
| Minority interest | -11.62100M | -9.82500M | -0.17200M | 1.48M | 4.67M |
| Net income | 488.40M | 530.76M | 354.06M | 421.23M | 433.54M |
| Selling general administrative | 682.84M | 644.16M | 625.73M | 612.90M | 586.36M |
| Selling and marketing expenses | 23.83M | 21.86M | 19.73M | 21.91M | 20.55M |
| Gross profit | 1509.23M | 1425.88M | 1346.75M | 1349.62M | 1324.68M |
| Reconciled depreciation | 46.86M | 44.87M | 43.77M | 41.15M | 38.68M |
| Ebit | 677.55M | 676.48M | 441.35M | 530.30M | 604.87M |
| Ebitda | 724.41M | 721.34M | 485.12M | 571.45M | 643.55M |
| Depreciation and amortization | 46.86M | 44.87M | 43.77M | 41.15M | 38.68M |
| Non operating income net other | 20.51M | 30.06M | 11.03M | 3.63M | -0.48800M |
| Operating income | 677.55M | 676.48M | 441.35M | 530.30M | 604.87M |
| Other operating expenses | 23.83M | -749.40000M | -905.39600M | -819.31700M | 719.81M |
| Interest expense | 56.79M | 12.87M | 42.80M | 103.39M | 65.38M |
| Tax provision | 132.36M | 145.71M | 87.29M | 109.07M | 105.95M |
| Interest income | 998.98M | 848.29M | 872.65M | 924.68M | 889.20M |
| Net interest income | 942.18M | 835.42M | 829.85M | 821.29M | 823.83M |
| Extraordinary items | - | - | - | - | - |
| Non recurring | - | - | - | - | - |
| Other items | - | - | - | - | - |
| Income tax expense | 132.36M | 145.71M | 87.29M | 109.07M | 105.95M |
| Total revenue | 1509.23M | 1425.88M | 1346.75M | 1349.62M | 1324.68M |
| Total operating expenses | 23.83M | -749.40000M | -905.39600M | -819.31700M | -719.81100M |
| Cost of revenue | - | - | - | - | 108.07M |
| Total other income expense net | -45.17300M | 9.82M | -0.17200M | 1.48M | -60.70400M |
| Discontinued operations | - | - | - | - | - |
| Net income from continuing ops | 500.02M | 540.59M | 353.88M | 422.71M | 438.21M |
| Net income applicable to common shares | 488.40M | 530.76M | 342.09M | 412.23M | 424.54M |
| Preferred stock and other adjustments | - | - | -11.96600M | -9.00000M | -9.00000M |
| Breakdown | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
| Total assets | 31701.06M | 31875.93M | 36689.09M | 32922.97M | 26065.79M |
| Intangible assets | 14.18M | 15.23M | 15.57M | 11.21M | 9.53M |
| Earning assets | - | - | - | - | 10040.03M |
| Other current assets | 3166.01M | -560.74890M | 2764.37M | 5166.26M | 7389.49M |
| Total liab | 28736.83M | 29394.35M | 12.56M | 0.80M | 2.42M |
| Total stockholder equity | 2944.12M | 2465.29M | 3437.30M | 3397.05M | 3134.68M |
| Deferred long term liab | - | - | - | - | - |
| Other current liab | 7975.94M | 26187.44M | 29813.07M | 12484.58M | 22928.69M |
| Common stock | 655.32M | 629.32M | 610.80M | 589.35M | 563.98M |
| Capital stock | 655.32M | 629.32M | 610.80M | 589.35M | 708.76M |
| Retained earnings | 53.18M | 31.62M | 92.49M | 73.00M | 201.56M |
| Other liab | - | 275.29M | 392.16M | 477.07M | 516.47M |
| Good will | 146.54M | 138.92M | 138.92M | 138.92M | 138.92M |
| Other assets | - | 5749.21M | 2719.57M | 5121.88M | 7345.72M |
| Cash | 2682.16M | 841.64M | 4276.76M | 2184.93M | 887.47M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 10884.75M | 26187.44M | 46.23M | 12484.58M | 22928.69M |
| Current deferred revenue | - | - | - | - | - |
| Net debt | 228.06M | -831.96400M | -4264.19600M | -2184.12400M | -885.04700M |
| Short term debt | 2908.82M | - | 46.23M | 21.30M | - |
| Short long term debt | - | - | - | - | - |
| Short long term debt total | 2910.22M | 9.67M | 12.56M | 0.80M | 2.42M |
| Other stockholder equity | 3127.02M | 2891.22M | 2656.92M | 2403.32M | 2113.92M |
| Property plant equipment | - | 418.91M | 388.74M | 371.08M | 370.64M |
| Total current assets | 3166.01M | 13079.95M | 18726.78M | 14634.19M | 9459.09M |
| Long term investments | 9902.96M | 12519.18M | 14699.51M | 28638.48M | 23190.73M |
| Net tangible assets | - | 2311.14M | 3282.81M | 3246.92M | 2841.45M |
| Short term investments | 9684.76M | 12238.32M | 14450.03M | 12449.26M | 8571.63M |
| Net receivables | - | - | - | - | - |
| Long term debt | 1.40M | 9.67M | 12.56M | 0.80M | 2.42M |
| Inventory | - | 0.10M | 0.12M | 0.09M | 0.36M |
| Accounts payable | - | 26187.44M | 29813.07M | 26946.74M | 20520.42M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | 16.29M | 11.03M | 2.92M | 3.79M |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | -891.41200M | -1086.86400M | 77.08M | 331.38M | 110.44M |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | 629.32M | 610.80M | 589.35M | 563.98M |
| Preferred stock total equity | - | - | - | - | 144.78M |
| Retained earnings total equity | - | 31.62M | 92.49M | 73.00M | 201.56M |
| Treasury stock | - | -41.74300M | -32.97300M | -32.97000M | -37.54800M |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 938.08M | -45.47300M | -15242.74000M | -13166.90400M | -9260.98000M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 28535.05M | 13046.77M | 15242.74M | 13166.90M | 9260.98M |
| Capital lease obligations | - | - | - | - | - |
| Long term debt total | - | 9.67M | 12.56M | 0.80M | 2.42M |
| Breakdown | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
| Investments | 2207.80M | -602.49400M | -1340.71200M | -5961.72500M | -952.82600M |
| Change to liabilities | - | -9.88200M | -8.35400M | 2.90M | 20.05M |
| Total cashflows from investing activities | - | 242.27M | -2082.75800M | -5390.50400M | -730.16500M |
| Net borrowings | - | -181.23300M | 924.58M | 247.61M | -112.01100M |
| Total cash from financing activities | -883.11900M | -4200.80900M | 3573.66M | 6067.03M | -84.06100M |
| Change to operating activities | - | 3.05M | -3.17900M | -9.44400M | 5.59M |
| Net income | 485.18M | 500.02M | 540.59M | 353.88M | 422.71M |
| Change in cash | 1789.48M | -3399.15300M | 2088.63M | 1300.52M | -301.43200M |
| Begin period cash flow | 897.80M | 4296.95M | 2208.33M | 907.81M | 1209.24M |
| End period cash flow | 2687.28M | 897.80M | 4296.95M | 2208.33M | 907.81M |
| Total cash from operating activities | 488.77M | 559.38M | 597.72M | 623.99M | 512.79M |
| Issuance of capital stock | - | - | - | - | - |
| Depreciation | 49.51M | 46.86M | 44.87M | 43.77M | 41.15M |
| Other cashflows from investing activities | - | 909.96M | -685.33000M | 604.36M | 265.24M |
| Dividends paid | 134.73M | 127.47M | 122.69M | 127.57M | 122.47M |
| Change to inventory | - | - | - | 80.41M | 87.83M |
| Change to account receivables | -5.98600M | -28.43900M | 19.79M | -13.39900M | 3.32M |
| Sale purchase of stock | -76.37000M | -186.62200M | -129.36100M | -204.16300M | -284.90400M |
| Other cashflows from financing activities | -663.74700M | -3886.71300M | 3825.75M | 6400.39M | 323.32M |
| Change to netincome | - | 52.57M | -55.61600M | 88.30M | 71.30M |
| Capital expenditures | 88.07M | 65.19M | 56.72M | 33.13M | 42.58M |
| Change receivables | - | -28.43900M | 19.79M | -13.39900M | 3.32M |
| Cash flows other operating | - | -20.54900M | -10.48600M | 88.68M | -73.36300M |
| Exchange rate changes | - | - | - | - | - |
| Cash and cash equivalents changes | - | -3399.15300M | 2088.63M | 1300.52M | -301.43200M |
| Change in working capital | 45.25M | -38.32100M | 11.43M | -10.49800M | 23.37M |
| Stock based compensation | 17.05M | 17.00M | 15.41M | 14.91M | 13.85M |
| Other non cash items | -100.82400M | 12.12M | -40.19600M | 241.46M | -2.47900M |
| Free cash flow | 400.69M | 494.19M | 541.01M | 590.86M | 470.22M |
Sector: Financial Services Industry: Banks - Regional
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) |
|---|---|---|---|---|---|---|---|
| CBSH Commerce Bancshares Inc |
0.18 0.29% | 63.03 | 18.58 | 18.45 | 5.67 | 2.70 | 5.36 |
| HDB HDFC Bank Limited ADR |
-0.06 0.09% | 65.83 | 20.81 | 20.96 | 0.11 | 4.77 | |
| CIHKY China Merchants Bank Co Ltd |
-2.32 7.31% | 29.43 | 6.61 | 5.68 | 0.48 | 0.77 | 3.43 |
| CIHHF China Merchants Bank Co Ltd Class H |
- -% | 6.15 | 6.10 | 5.67 | 0.44 | 0.77 | 3.43 |
| IBN ICICI Bank Limited |
-0.14 0.44% | 31.37 | 17.79 | 16.95 | 0.07 | 3.08 |
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
1000Walnut, Kansas City, MO, United States, 64106
| Name | Title | Year Born |
|---|---|---|
| Mr. David W. Kemper | Non Independent Exec. Chairman | 1951 |
| Mr. John W. Kemper | Pres, CEO & Non Independent Director | 1978 |
| Mr. Charles G. Kim | Exec. VP & CFO | 1961 |
| Mr. Kevin Gene Barth | Exec. VP of Commercial Line of Bus. | 1961 |
| Mr. Robert S. Holmes | Exec. VP | 1964 |
| Mr. Paul A. Steiner | Controller & Chief Accounting Officer | 1972 |
| Mr. David L. Roller | Sr. VP & Chief Information Officer | 1971 |
| Mr. Thomas Joseph Noack | Sr. VP, Sec. & Gen. Counsel | NA |
| Mr. Jeffrey S. Missman | VP | NA |
| Ms. Susan B. Bergen-Painter | Exec. VP and Corp. Marketing Director | 1971 |
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.
US
AU
UK
CA
NZ
Please wait processing your request...