AAPL 169.89 0.5147% MSFT 399.04 -2.4495% GOOG 157.95 -1.9553% GOOGL 156.0 -1.9669% AMZN 173.67 -1.6535% NVDA 826.32 3.7087% META 441.38 -10.5613% TSLA 170.18 4.9652% TSM 136.58 2.7149% LLY 724.87 -1.0011% V 275.16 0.0509% AVGO 1294.42 2.9917% JPM 193.37 0.1502% UNH 493.86 1.3462% NVO 125.79 -0.2933% WMT 60.21 0.5679% LVMUY 167.91 -2.1618% XOM 121.35 0.2478% LVMHF 837.0 -2.6461% MA 462.11 -0.0843%
Last update at 2024-04-25T20:12:00Z
| Breakdown | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
| Income before tax | 6799.00M | 6008.00M | 5705.00M | 4176.00M | 3204.74M |
| Minority interest | - | - | - | - | - |
| Net income | 5428.00M | 4756.00M | 4822.00M | 5260.00M | 2951.46M |
| Selling general administrative | 1413.00M | 1219.00M | 1085.00M | 968.00M | 880.64M |
| Selling and marketing expenses | 5351.00M | 4968.00M | 4321.00M | 3591.00M | 3244.35M |
| Gross profit | 17055.00M | 15441.00M | 13920.00M | 11146.00M | 9498.58M |
| Reconciled depreciation | 872.00M | 856.00M | 788.00M | 757.00M | 736.67M |
| Ebit | 6896.00M | 6098.00M | 5802.00M | 4237.00M | 3268.12M |
| Ebitda | 7768.00M | 6995.00M | 6590.00M | 5036.00M | 3935.12M |
| Depreciation and amortization | 872.00M | 897.00M | 788.00M | 799.00M | 667.00M |
| Non operating income net other | - | 22.00M | 16.00M | 55.00M | 93.83M |
| Operating income | 6650.00M | 6098.00M | 5802.00M | 4237.00M | 3268.12M |
| Other operating expenses | 12759.00M | 11508.00M | 9983.00M | 8631.00M | 7903.18M |
| Interest expense | 113.00M | 112.00M | 113.00M | 116.00M | 157.21M |
| Tax provision | 1371.00M | 1252.00M | 883.00M | -1084.00000M | 253.28M |
| Interest income | - | 61.00M | 17.00M | 43.00M | 68.32M |
| Net interest income | -113.00000M | -112.00000M | -113.00000M | -116.00000M | -88.89300M |
| Extraordinary items | - | - | - | - | -2.95500M |
| Non recurring | - | - | - | - | - |
| Other items | - | - | - | - | - |
| Income tax expense | 1371.00M | 1252.00M | 883.00M | -1084.00000M | 253.28M |
| Total revenue | 19409.00M | 17606.00M | 15785.00M | 12868.00M | 11171.30M |
| Total operating expenses | 10405.00M | 9343.00M | 8118.00M | 6909.00M | 6230.46M |
| Cost of revenue | 2354.00M | 2165.00M | 1865.00M | 1722.00M | 1672.72M |
| Total other income expense net | 262.00M | -90.00000M | -97.00000M | -61.00000M | -63.38000M |
| Discontinued operations | - | - | - | - | - |
| Net income from continuing ops | 5428.00M | 4756.00M | 4822.00M | 5260.00M | 2951.46M |
| Net income applicable to common shares | - | 4756.00M | 4822.00M | 5260.00M | 2951.46M |
| Preferred stock and other adjustments | - | - | - | - | - |
| Breakdown | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
| Total assets | 29779.00M | 27165.00M | 27241.00M | 24284.00M | 20762.40M |
| Intangible assets | 1088.00M | 1449.00M | 1820.00M | 1359.00M | 1720.57M |
| Earning assets | - | - | - | - | - |
| Other current assets | 1018.00M | 835.00M | 975.00M | 756.00M | 783.14M |
| Total liab | 13261.00M | 13114.00M | 12444.00M | 11020.00M | 10232.25M |
| Total stockholder equity | 16518.00M | 14051.00M | 14797.00M | 13264.00M | 10530.16M |
| Deferred long term liab | - | 406.00M | 5.00M | 10.00M | 263.23M |
| Other current liab | 2027.00M | 1865.00M | 1790.00M | 1485.00M | 1454.11M |
| Common stock | - | - | - | - | 0.06M |
| Capital stock | 0.00000M | 0.00000M | 0.00000M | 0.00000M | 0.06M |
| Retained earnings | 33346.00M | 28319.00M | 23905.00M | 19611.00M | 14828.56M |
| Other liab | - | 940.00M | 936.00M | 892.00M | 1052.38M |
| Good will | 12805.00M | 12787.00M | 12721.00M | 10742.00M | 10691.20M |
| Other assets | - | 1618.00M | 1933.00M | 2033.00M | 562.70M |
| Cash | 7141.00M | 4236.00M | 3844.00M | 4478.00M | 2650.22M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 8251.00M | 8128.00M | 6932.00M | 5512.00M | 8190.94M |
| Current deferred revenue | 5837.00M | 5297.00M | 4733.00M | 3629.00M | 3377.99M |
| Net debt | -3061.00000M | 397.00M | 829.00M | 230.00M | 1488.05M |
| Short term debt | 73.00M | 587.00M | 97.00M | 92.00M | 3149.34M |
| Short long term debt | - | 500.00M | - | - | 3149.34M |
| Short long term debt total | 4080.00M | 4633.00M | 4673.00M | 4708.00M | 4138.27M |
| Other stockholder equity | -16543.00000M | -13975.00000M | -8971.00000M | -6189.00000M | -4110.43400M |
| Property plant equipment | - | 1908.00M | 2116.00M | 1517.00M | 1293.02M |
| Total current assets | 11084.00M | 8996.00M | 8651.00M | 8146.00M | 6494.93M |
| Long term investments | - | - | - | - | - |
| Net tangible assets | - | -185.00000M | 256.00M | 1163.00M | -1881.60900M |
| Short term investments | 701.00M | 1860.00M | 1954.00M | 1514.00M | 1526.76M |
| Net receivables | 2224.00M | 2065.00M | 1878.00M | 1398.00M | 1534.81M |
| Long term debt | 3634.00M | 3629.00M | 4123.00M | 4117.00M | 988.92M |
| Inventory | - | - | - | - | - |
| Accounts payable | 314.00M | 379.00M | 312.00M | 306.00M | 209.50M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | - | - | - | - |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | -285.00000M | -293.00000M | -137.00000M | -158.00000M | -188.03400M |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | - | - | - | 0.06M |
| Preferred stock total equity | - | - | - | - | - |
| Retained earnings total equity | - | 28319.00M | 23905.00M | 19611.00M | 14828.56M |
| Treasury stock | - | -23843.00000M | -17399.00000M | -13546.00000M | -10615.23400M |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 1223.00M | 841.00M | 848.00M | 663.00M | 562.70M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 18695.00M | 18169.00M | 18590.00M | 16138.00M | 14267.48M |
| Capital lease obligations | 446.00M | 504.00M | 550.00M | 591.00M | - |
| Long term debt total | - | 3629.00M | 4123.00M | 4117.00M | 988.92M |
| Breakdown | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-11-30 | 2022-11-30 | 2021-11-30 | 2020-11-30 | 2019-11-30 |
| Investments | 776.00M | -570.00000M | -3519.00000M | 5.00M | 39.60M |
| Change to liabilities | - | 628.00M | 1197.00M | 368.00M | 695.95M |
| Total cashflows from investing activities | - | -570.00000M | -3537.00000M | -414.00000M | -455.58400M |
| Net borrowings | - | - | - | -6.00000M | -6.00000M |
| Total cash from financing activities | -5182.00000M | -6825.00000M | -4301.00000M | -3488.00000M | -2946.04400M |
| Change to operating activities | - | -87.00000M | -313.00000M | -202.00000M | -359.34900M |
| Net income | 5428.00M | 4756.00M | 4822.00M | 5260.00M | 2951.46M |
| Change in cash | 2905.00M | 392.00M | -634.00000M | 1828.00M | 1007.45M |
| Begin period cash flow | 4236.00M | 3844.00M | 4478.00M | 2650.00M | 1642.78M |
| End period cash flow | 7141.00M | 4236.00M | 3844.00M | 4478.00M | 2650.22M |
| Total cash from operating activities | 7302.00M | 7838.00M | 7223.00M | 5727.00M | 4421.31M |
| Issuance of capital stock | - | 278.00M | 291.00M | 270.00M | 232.93M |
| Depreciation | 872.00M | 856.00M | 788.00M | 757.00M | 624.75M |
| Other cashflows from investing activities | - | -126.00000M | -2682.00000M | - | -100.70400M |
| Dividends paid | - | - | - | -2977.00000M | - |
| Change to inventory | - | - | 450.00M | -202.00000M | 164.70M |
| Change to account receivables | - | -198.00000M | -430.00000M | 106.00M | -187.82600M |
| Sale purchase of stock | -4400.00000M | -6550.00000M | -3950.00000M | -3050.00000M | -2750.00000M |
| Other cashflows from financing activities | -782.00000M | -553.00000M | -642.00000M | 5419.00M | -428.97600M |
| Change to netincome | - | 1807.00M | 1255.00M | 2439.00M | 756.62M |
| Capital expenditures | 360.00M | 442.00M | 330.00M | 419.00M | 333.98M |
| Change receivables | - | -198.00000M | -430.00000M | 106.00M | -187.82600M |
| Cash flows other operating | - | -11.00000M | -402.00000M | -201.00000M | -531.05400M |
| Exchange rate changes | - | - | -26.00000M | 3.00M | -12.73900M |
| Cash and cash equivalents changes | - | 443.00M | -634.00000M | 1828.00M | 1007.45M |
| Change in working capital | -355.00000M | 336.00M | 285.00M | 186.00M | 105.03M |
| Stock based compensation | 1718.00M | 1440.00M | 1069.00M | 909.00M | 787.71M |
| Other non cash items | -361.00000M | 122.00M | 76.00M | 116.00M | -50.33300M |
| Free cash flow | 6942.00M | 7396.00M | 6893.00M | 5308.00M | 4087.33M |
Sector: Technology Industry: Software - Infrastructure
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Systems Incorporated |
-3.68 0.77% | 473.44 | 50.49 | 33.22 | 13.98 | 16.43 | 13.79 | 34.38 |
| MSFT Microsoft Corporation |
-10.02 2.45% | 399.04 | 36.23 | 33.11 | 12.62 | 12.48 | 12.35 | 24.07 |
| ORCL Oracle Corporation |
-0.47 0.41% | 114.87 | 29.34 | 18.66 | 5.55 | 74.06 | 7.10 | 18.13 |
| PANW Palo Alto Networks Inc |
-5.03 1.71% | 288.79 | 166.60 | 58.48 | 13.17 | 44.82 | 12.93 | 84.16 |
| SNPS Synopsys Inc |
2.59 0.49% | 530.11 | 66.19 | 38.31 | 14.35 | 13.65 | 14.21 | 53.55 |
Adobe Inc., together with its subsidiaries, operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a unified cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows members to access its creative products. This segment serves content creators, students, workers, marketers, educators, enthusiasts, communicators, and consumers. The Digital Experience segment provides an integrated platform and set of applications and services that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Advertising Cloud offerings. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and original equipment manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.
345 Park Avenue, San Jose, CA, United States, 95110-2704
| Name | Title | Year Born |
|---|---|---|
| Mr. Shantanu Narayen | Chairman & CEO | 1964 |
| Dr. John E. Warnock | Co-Founder & Independent Director | 1941 |
| Mr. Daniel J. Durn | CFO and Exec. VP of Fin., Technology Services & Operations | 1966 |
| Mr. David Wadhwani | Pres of Digital Media Bus. | 1972 |
| Dr. Anil S. Chakravarthy | Pres of Digital Experience Bus. | 1968 |
| Mr. Mark S. Garfield | Sr. VP, Chief Accounting Officer & Corp. Controller | 1971 |
| Ms. Cynthia A. Stoddard | Sr. VP & Chief Information Officer | 1957 |
| Mr. Jonathan Vaas | VP of Investor Relations | NA |
| Mr. Dana Rao | Exec. VP, Gen. Counsel & Chief Trust Officer | 1970 |
| Ms. Ann Lewnes | Chief Marketing Officer and Exec. VP of Corp. Strategy & Devel. | 1962 |
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).
US 
AU
UK
CA
NZ
Please wait processing your request...