Explore 3 Stock Ideas & Industry Insights Download Free Report

Nasdaq Composite (IXIC)

Explore Nasdaq Composite (IXIC) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: IXIC Exchange: NASDAQ Last Updated: Jun 04, 2026 11:36 AM PDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Jun 04, 2026, Gainers were Paramount Global Class B (34.15%), Alvotech (16.4%), Iovance Biotherapeutics Inc (15.04%) while laggards were eXp World Holdings Inc (-25.59%), Columbus McKinnon Corporation (-14.06%).

The Nasdaq Composite (IXIC) is a major stock market index in the United States, maintained by Nasdaq, Inc. It includes over 3,000 companies listed on the Nasdaq Stock Market, covering a broad spectrum of industries with a significant emphasis on technology and growth-oriented firms. The index serves as a primary benchmark for US equity performance, especially in the tech sector, offering a representative, liquid, and tradable measure of market trends. Investment managers use the Nasdaq Composite to benchmark portfolios focused on innovative and high-growth companies. Constituents are regularly reviewed and adjusted to ensure the index accurately reflects current market conditions and trends. The Nasdaq Index represents the overall performance of Nasdaq-listed stocks, making it a vital tool for investors seeking exposure to dynamic sectors. The IndexNasdaq IXIC tracks changes in market capitalisation and provides insights into investor sentiment and market momentum. Nasdaq futures offer traders a way to speculate on or hedge against movements in the broader Nasdaq market, with liquidity and leverage making them popular instruments for institutional and retail investors. Observing Nasdaq today allows market participants to understand real-time trends in equity prices, volatility, and trading volume. The Nasdaq 100 ETF provides an accessible way for investors to gain exposure to the top Nasdaq 100 Index constituents, representing the largest non-financial companies listed on the exchange. The Nasdaq Composite Index captures a wide range of Nasdaq companies by market cap, including emerging growth firms and established tech leaders, reflecting the diversity and innovation of the US stock market. Understanding the Nasdaq 100 composition is crucial for investors targeting sector concentration and diversification, while a Nasdaq Index Fund offers a cost-effective solution for passive investment strategies. Top Nasdaq stocks and Nasdaq top 100 companies often drive broader market movements, with the best Nasdaq stocks delivering significant performance across technology, healthcare, and consumer sectors. Tracking the top 10 Nasdaq stocks highlights the influence of individual market leaders, while analyzing the biggest companies on Nasdaq reveals the weight of giants like Apple, Microsoft, and Amazon in shaping index performance. Investors often evaluate the biggest Nasdaq companies, biggest Nasdaq stocks, and biggest stocks in Nasdaq to understand market concentration and risk exposure. The Nasdaq 100 top stocks list provides insight into innovation-driven businesses dominating the index, and Nasdaq biggest companies illustrate the scale and impact of market leaders. Evaluating top 100 stocks Nasdaq and top companies in the Nasdaq helps in constructing diversified portfolios. For passive investors, a Nasdaq Composite ETF or a Nasdaq Composite Index Fund allows exposure to the overall market performance, combining liquidity, transparency, and long-term growth potential in one investment vehicle.

 
Constituents
996
Advancers
625
Decliners
268
Unchanged
103

Nasdaq Composite (IXIC) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ABCB Ameris Bancorp 85.15 2.38 2.8754% 85.4 83.485 164026 5765.3181M
AMAT Applied Materials Inc 507.01 6.24 1.2461% 507.24 480.11 3447786 312944.1649M
AMBA Ambarella Inc 73.15 -0.65 -0.8808% 73.25 68.5741 1194544 2626.4571M
BGC BGC Group Inc. 10.515 0.365 3.5961% 10.565 10.285 815168 5501.44M
BCPC Balchem Corporation 156.785 0.165 0.1054% 159.7 156.59 67315 5749.2091M
BIDU Baidu Inc 133.985 1.305 0.9836% 135.78 131.89 1521051 42017.8002M
CNXC Concentrix Corporation 29.255 1.575 5.69% 29.4795 27.8 545633 1813.3939M
CNXN PC Connection Inc 71.2 0.845 1.2011% 71.35 69.2801 42262 1622.6598M
BRKR Bruker Corporation 60.25 -2.45 -3.9075% 64.54 59.22 3448150 6102.6258M
CBRL Cracker Barrel Old Country Store 32.65 -0.47 -1.4191% 33.81 32.43 281008 675.4479M
CBSH Commerce Bancshares Inc 52.39 1.03 2.0055% 52.75 51.945 558714 7454.7973M
CASH Meta Financial Group Inc 78.82 1.08 1.3892% 80.025 77.9501 101271 2184.5315M
CGEM Cullinan Oncology LLC 14.58 -0.63 -4.142% 15.84 14.57 619879 860.6815M
COOP Mr. Cooper Group Inc - 0 0% - - - 5334.3048M
WSBC WesBanco, Inc. 34.56 0.95 2.8265% 34.63 34.18 203776 1617.4995M
AAL American Airlines Group 13.34 -0.23 -1.6949% 13.84 13.33 47215663 7771.7852M
AAON AAON Inc 144.42 -3.83 -2.5835% 144.95 138.2 477944 7835.7166M
AAPL Apple Inc 311.41 1.15 0.3707% 313.54 309.65 21588022 3912147.1406M
ABCL Abcellera Biologics Inc 6.515 0.795 13.8986% 6.695 5.555 8203892 1209.6104M
ABNB Airbnb Inc 135.57 1.98 1.4821% 137.235 134.96 1429507 86084.2148M
ACAD ACADIA Pharmaceuticals Inc 21.58 0.15 0.7% 21.85 21.48 564690 3716.7823M
ACDC ProFrac Holding Corp. 7.94 0.62 8.4699% 8.0 6.94 700409 1183.2218M
ACGL Arch Capital Group Ltd. 88.46 0.57 0.6485% 90.37 88.43 1126429 35217.5677M
ACHC Acadia Healthcare Company Inc 25.4 -0.33 -1.2825% 26.835 25.325 1324339 2530.2912M
ACIW ACI Worldwide Inc 42.19 0.63 1.5159% 42.73 41.95 359568 4498.0577M
ACLS Axcelis Technologies Inc 166.025 6.835 4.2936% 166.01 151.23 412398 4092.9247M
ACLX Arcellx Inc - 0 0% - - - 6724.009M
ACMR Acm Research Inc 90.265 1.405 1.5811% 90.25 83.6 1125886 3266.004M
ACRS Aclaris Therapeutics Inc 4.585 0.165 3.733% 4.63 4.45 338108 504.9338M
ACT Enact Holdings Inc 40.86 0.29 0.7148% 41.66 40.84 114657 6103.4936M
ACVA ACV Auctions Inc. 5.925 0.115 1.9793% 6.06 5.77 1114075 935.828M
ADBE Adobe Systems Incorporated 259.565 3.325 1.2976% 265.94 258.945 2855423 100759.6913M
ADEA ADEIA CORP 32.855 0.805 2.5117% 33.45 29.605 2897747 3290.1148M
ADI Analog Devices Inc 431.1575 -6.5125 -1.488% 432.27 420.59 1680670 183208.362M
ADMA ADMA Biologics Inc 7.885 0.125 1.6108% 8.14 7.83 1107386 2567.3556M
ADP Automatic Data Processing Inc 230.555 2.805 1.2316% 237.11 230.07 977445 82050.5149M
ADSK Autodesk Inc 233.955 4.355 1.8968% 237.86 231.59 874387 66495.2955M
ADUS Addus HomeCare Corporation 89.46 0.97 1.0962% 91.325 89.34 94802 1708.6875M
ADV Advantage Solutions Inc 38.98 2.92 8.0976% 39.465 36.16 94443 425.629M
AEIS Advanced Energy Industries Inc 321.36 -1.14 -0.3535% 321.49 308.245 242007 14640.6308M
AEP American Electric Power Co Inc 127.54 1.23 0.9738% 127.97 125.96 1865529 71690.5841M
AFRM Affirm Holdings Inc 68.6 2.33 3.5159% 69.14 65.88 2513210 22338.4003M
AGIO Agios Pharm 28.97 1.29 4.6604% 29.095 27.935 227637 1540.3882M
AGNC AGNC Investment Corp. 10.34 0.17 1.6716% 10.41 10.21 9208048 12522.498M
AGYS Agilysys Inc 89.4 1.05 1.1885% 92.58 87.1401 139550 1909.3933M
AHCO Adapthealth Corp 9.665 -0.055 -0.5658% 9.96 9.65 568538 1651.365M
AIRS Airsculpt Technologies Inc 5.74 0.57 11.0251% 5.78 5.16 488994 186.2406M
AKAM Akamai Technologies Inc 159.57 -0.79 -0.4926% 160.87 154.7 1821758 14439.636M
AKRO Akero Therapeutics Inc - 0 0% - - - 2172.151M
ALGM Allegro Microsystems Inc 53.15 0.04 0.0753% 52.87 50.0 793021 7532.074M
ALGN Align Technology Inc 164.25 2.54 1.5707% 168.4 164.07 417073 13979.691M
ALGT Allegiant Travel Company 84.165 1.185 1.4281% 86.09 83.845 209786 1578.9629M
ALHC Alignment Healthcare LLC 14.865 0.615 4.3158% 15.55 14.67 2725197 4404.6326M
ALKS Alkermes Plc 43.48 0.72 1.6838% 44.57 43.05 1352136 5586.1059M
ALKT Alkami Technology Inc 16.29 -0.33 -1.9856% 17.3 16.3 504513 1899.5514M
ALLK Allakos Inc - 0 0% - - - 99.1714M
ALNY Alnylam Pharmaceuticals Inc 302.61 10.03 3.4281% 310.53 293.85 622230 41153.1715M
ALRM Alarm.com Holdings Inc 45.49 0.5 1.1114% 46.0844 45.34 125395 2305.9377M
ALRN Aileron Therapeutics Inc 2.05 -0.06 -2.8436% 2.295 2.0 124748 45.9317M
ALTO Alto Ingredients Inc 5.595 0.065 1.1754% 5.75 5.45 1279632 378.2092M
ALTR Altair Engineering Inc - 0 0% - - - 9100.1969M
ALVO Alvotech 3.655 0.515 16.4013% 3.73 3.15 949439 1095.2895M
AMD Advanced Micro Devices Inc 530.095 -12.425 -2.2902% 532.19 499.8701 21214349 463835.562M
AMED Amedisys Inc - 0 0% - - - 3123.9117M
AMGN Amgen Inc 342.28 4.06 1.2004% 349.18 342.38 1254640 161032.4214M
AMKR Amkor Technology Inc 75.655 0.455 0.6051% 75.76 69.7001 4175339 17398.827M
AMPH Amphastar P 18.82 0.7 3.8631% 18.895 18.28 205354 1039.8844M
AMPL Amplitude Inc 7.81 -0.3 -3.6991% 8.32 7.765 1483507 946.785M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 13.535 0.66 5.1262% 13.62 13.0 1012822 4153.3673M
AMSF AMERISAFE Inc 30.74 0.59 1.9569% 30.885 30.05 263333 627.3439M
AMWD American Woodmark Corporation - 0 0% - - - 637.7112M
AMZN Amazon.com Inc 254.02 4.0 1.5999% 255.8299 251.78 22334022 2687595.1841M
ANDE The Andersons Inc 73.135 0.225 0.3086% 74.305 72.77 84288 2577.8465M
ANIP ANI Pharmaceuticals Inc 78.01 2.78 3.6953% 79.38 76.0 341085 1818.6509M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
APA APA Corporation 38.135 -0.195 -0.5087% 38.42 37.41 1771439 13287.8551M
APEI American Public Education Inc 53.245 0.855 1.632% 54.61 53.1 103788 1104.1169M
APGE Apogee Therapeutics, Inc. Common Stock 87.77 3.58 4.2523% 89.05 84.1 581516 6782.4189M
APLS Apellis Pharmaceuticals Inc - 0 0% - - - 5233.836M
APM Aptorum Group Ltd Class A 1.1001 0.0101 0.9266% 1.15 1.0144 428465 7.2479M
APOG Apogee Enterprises Inc 37.12 -0.21 -0.5626% 38.11 36.85 81095 768.1554M
APP Applovin Corp 556.53 -14.3 -2.5051% 587.0 554.23 3186967 165922.39M
APPF Appfolio Inc 164.45 -1.82 -1.0946% 171.79 163.1825 159034 5710.5219M
APPN Appian Corp 24.78 0.71 2.9497% 25.48 24.13 437652 1607.8848M
ARCB ArcBest Corp 144.125 1.995 1.4036% 145.67 141.97 102794 2668.4564M
ARDX Ardelyx Inc 5.42 0 0% 5.545 5.38 1468939 1461.6746M
ARGX argenx NV ADR 843.23 30.09 3.7005% 850.0 826.57 148156 36536.1398M
ARLP Alliance Resource Partners LP 25.85 0.44 1.7316% 26.16 25.44 189448 3163.7199M
ARM Arm Holdings plc American Depositary Shares 395.83 -16.0 -3.8851% 397.4499 367.52 8646542 186370.1463M
ARRY Array Technologies Inc 8.685 -0.065 -0.7429% 8.7 8.43 2545664 1172.3191M
ARVN Arvinas Inc 7.75 0.05 0.6494% 7.951 7.735 235758 682.062M
ARWR Arrowhead Pharmaceuticals Inc 74.895 2.345 3.2323% 75.1 72.01 563382 9949.2874M
ASML ASML Holding NV ADR 1771.85 45.49 2.635% 1768.06 1672.43 1551603 579760.554M
ASND Ascendis Pharma AS 219.74 2.95 1.3608% 222.87 217.48 277922 15064.6528M
ASO Academy Sports Outdoors Inc 51.115 -0.675 -1.3033% 51.985 50.94 581978 3872.183M
ASTE Astec Industries Inc 51.415 0.185 0.3611% 52.31 51.15 84883 1315.5905M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares 34.415 -0.855 -2.4242% 35.3 34.27 357529 5147.4268M
ATEC Alphatec Holdings Inc 7.785 0.105 1.3672% 8.05 7.77 1005366 1586.2173M
ATRC AtriCure Inc 26.83 0.63 2.4046% 28.12 26.69 341421 1385.8747M
ATSG Air Transport Services Group Inc - 0 0% - - - 1442.1147M
AUR Aurora Innovation Inc 6.99 0.04 0.5755% 7.15 6.86 9172285 10232.0794M
AVAH Aveanna Healthcare Holdings Inc 6.645 -0.135 -1.9912% 7.11 6.605 789300 1394.2394M
AVAV AeroVironment Inc 203.29 11.82 6.1733% 204.085 189.12 639583 10630.6079M
AVDL Avadel Pharmaceuticals PLC - 0 0% - - - 1504.9272M
AVDX AvidXchange Holdings Inc - 0 0% - - - 2214.7628M
AVGO Broadcom Inc 420.4 -58.83 -12.2759% 426.48 403.0101 61054193 1906798.1005M
AVIR Atea Pharmaceuticals Inc 4.39 0.18 4.2755% 4.44 4.26 77070 454.9276M
AVO Mission Produce Inc 10.655 -0.425 -3.8357% 11.225 10.64 603270 950.7583M
AVPT Avepoint Inc 10.88 0.18 1.6822% 11.185 10.77 1000734 2172.5448M
AVT Avnet Inc 90.33 -2.6 -2.7978% 91.955 89.29 655335 6161.0071M
AXNX Axonics Modulation Technologies Inc - 0 0% - - - 3627.7312M
AXON Axon Enterprise Inc. 497.78 16.3 3.3854% 501.0 477.245 553837 32531.0259M
AXSM Axsome Therapeutics Inc 235.605 2.115 0.9058% 236.38 229.0719 315261 9652.1144M
AY Atlantica Sustainable Infrastructure PLC - 0 0% - - - 2554.5782M
AZN AstraZeneca PLC 182.485 6.205 3.52% 182.92 180.24 1076573 311126.3928M
AZPN Aspen Technology Inc - 0 0% - - - 15935.7614M
AZTA Azenta Inc 23.1 -0.79 -3.3068% 24.21 22.98 625434 1216.0243M
BANF BancFirst Corporation 109.795 2.615 2.4398% 111.14 108.595 155499 3832.6976M
BANR Banner Corporation 64.28 1.38 2.194% 64.95 63.7 76320 2176.8072M
BASE Couchbase Inc - 0 0% - - - 1332.3452M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock 48.7 0.32 0.6614% 49.7782 48.69 119689 3200.5181M
BBIO BridgeBio Pharma Inc 67.795 2.315 3.5354% 68.48 65.145 933812 14768.4731M
BCBP BCB Bancorp Inc 11.34 0.23 2.0702% 11.46 11.1 78043 172.2872M
BEAM Beam Therapeutics Inc 32.53 2.98 10.0846% 34.02 29.8 2646117 3153.2654M
BECN Beacon Roofing Supply Inc - 0 0% - - - 7718.6304M
BFST Business First Bancshares Inc 28.335 0.605 2.1818% 28.485 28.12 62414 926.687M
BGNE BeiGene Ltd 180.82 -3.89 -2.106% 184.76 179.05 188731 17319.4752M
BHAC Barington/Hilco Acquisition - 0 0% - - - 71.8146M
BHF Brighthouse Financial, Inc. 62.35 -0.05 -0.0801% 62.64 62.28 111651 3552.1469M
BIIB Biogen Inc 198.0 2.04 1.041% 199.9 197.1901 272186 27289.7475M
BILI Bilibili Inc 18.13 0.28 1.5686% 18.49 18.1 1257044 7512.8817M
BKNG Booking Holdings Inc 167.41 2.63 1.5961% 171.22 167.1 3703788 151129.3747M
BKR Baker Hughes Co 65.7 1.43 2.225% 65.78 63.88 2448514 59753.3819M
BL Blackline Inc 28.75 -0.06 -0.2083% 30.1599 28.725 460466 1894.0586M
BLBD Blue Bird Corp 72.22 -0.21 -0.2899% 72.81 71.59 104334 1762.1452M
BLKB Blackbaud Inc 28.72 0.61 2.17% 29.66 28.72 305549 1847.356M
BLMN Bloomin Brands Inc 7.195 -0.295 -3.9386% 7.625 7.16 1069695 553.2124M
BMBL Bumble Inc 2.955 0.105 3.6842% 3.15 2.92 3184159 2000.8613M
BMRC Bank of Marin Bancorp 25.68 0.595 2.3719% 25.91 25.44 24236 417.5147M
BMRN Biomarin Pharmaceutical Inc 56.4925 1.8325 3.3525% 57.05 55.28 949979 10504.702M
BNTX BioNTech SE 89.8664 1.4164 1.6014% 91.085 88.9137 479537 28221.8824M
BOKF BOK Financial Corporation 128.36 2.97 2.3686% 128.75 126.585 61923 8149.8813M
BPMC Blueprint Medicines Corp - 0 0% - - - 6007.6349M
BPOP Popular Inc 152.64 4.51 3.0446% 153.055 149.53 160711 9674.5001M
BRID Bridgford Foods Corporation 7.4 0.1011 1.3851% 7.425 7.25 5515 67.2593M
BRZE Braze Inc 23.54 -0.02 -0.0849% 24.29 23.28 862428 2692.1377M
BSY Bentley Systems Inc 33.26 0.64 1.962% 33.955 32.97 1228220 10613.634M
BUSE First Busey Corp 27.42 0.57 2.1229% 27.566 27.2 306297 2267.7819M
BVS Bioventus Inc 8.65 0.1 1.1696% 9.11 8.502 499870 649.428M
BYFC Broadway Financial Corporation 9.67 0.15 1.5756% 9.67 9.67 298 72.2931M
BZ Kanzhun Ltd ADR 14.225 0.125 0.8865% 14.52 14.145 1947683 6467.902M
CACC Credit Acceptance Corporation 543.7 2.12 0.3914% 555.225 536.525 39859 5749.972M
CAKE The Cheesecake Factory 64.08 -0.8 -1.233% 65.585 63.08 377442 3083.2863M
CALM Cal-Maine Foods Inc 74.72 -0.63 -0.8361% 76.65 74.59 310248 3648.9446M
CAMT Camtek Ltd 183.2 -0.25 -0.1363% 183.171 173.43 225304 8737.6394M
CAR Avis Budget Group Inc 173.92 0.06 0.0345% 181.0 172.82 262707 25220.7636M
CARG CarGurus 27.785 0.535 1.9633% 28.48 27.755 374870 3544.1777M
CART Maplebear Inc. 41.93 1.95 4.8774% 42.1 39.99 1552247 10310.3549M
CARV Carver Bancorp Inc 1.48 -0.07 -4.5161% 1.62 1.48 117 8.5651M
CASY Caseys General Stores Inc 763.96 -10.23 -1.3214% 780.335 757.5801 224576 28979.669M
CATY Cathay General Bancorp 58.0 1.49 2.6367% 58.25 57.21 199054 3587.0226M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock - 0 0% - - - 7774.9903M
CCEP Coca-Cola European Partners PLC 92.725 0.315 0.3409% 94.8 92.67 1448491 42563.5389M
CCOI Cogent Communications Group Inc 16.93 0.54 3.2947% 17.35 16.61 249529 1177.4056M
CDNS Cadence Design Systems Inc 411.54 3.54 0.8676% 415.83 401.93 1522155 89961.8406M
CDW CDW Corp 139.57 2.27 1.6533% 140.2706 137.7 971561 18240.983M
CEG Constellation Energy Corp 262.6175 -4.6225 -1.7297% 268.56 261.21 1773346 100609.2288M
CELH Celsius Holdings Inc 27.825 -2.185 -7.2809% 30.3 27.77 11906179 8400.5453M
CENN Cenntro Electric Group Ltd 4.695 0.325 7.4371% 4.72 4.21 10145 5.7876M
CENTA Central Garden & Pet Company A 34.16 0.75 2.2448% 34.3 33.755 145235 2184.7255M
CENX Century Aluminum Company 68.0 0.965 1.4395% 69.195 65.0127 628244 6077.0068M
CERE Cerevel Therapeutics Holdings Inc - 0 0% - - - 7530.1202M
CERS Cerus Corporation 2.8167 0.1567 5.891% 2.835 2.67 2228953 370.8915M
CERT Certara Inc 5.795 0.195 3.4821% 5.91 5.555 2245394 985.0739M
CEVA CEVA Inc 50.83 0.77 1.5382% 50.85 46.81 944736 687.2906M
CFLT Confluent Inc - 0 0% - - - 10640.1577M
CG Carlyle Group Inc 43.5 1.26 2.983% 43.97 42.635 3488464 18979.5389M
CGNT Cognyte Software Ltd 9.12 -0.11 -1.1918% 9.5492 9.08 578523 736.9544M
CGNX Cognex Corporation 65.38 -0.68 -1.0294% 65.8999 64.24 657419 8971.9849M
CGON CG Oncology, Inc. Common stock 55.85 1.43 2.6277% 55.86 54.2 323551 6065.8243M
CHCI Comstock Holding Companies Inc 15.81 0.18 1.1516% 15.96 15.365 8400 180.9336M
CHCO City Holding Company 125.2375 1.6775 1.3576% 126.48 124.65 33994 1798.5385M
CHDN Churchill Downs Incorporated 85.89 -0.11 -0.1279% 87.685 85.825 189065 6331.2184M
CHEF The Chefs Warehouse Inc 77.365 -0.325 -0.4183% 78.92 77.25 72847 2664.0026M
CHK Chesapeake Energy Corp 81.46 0 0% 82.455 80.75 2992655 11858.5334M
CHKP Check Point Software Technologies Ltd 136.47 0.79 0.5823% 138.615 134.335 880312 14600.9303M
CHRD Chord Energy Corp 140.51 -0.11 -0.0782% 141.12 137.55 224516 7454.0452M
CHRW CH Robinson Worldwide Inc 184.99 4.25 2.3514% 187.97 182.58 636602 21783.5295M
CHTR Charter Communications Inc 127.84 -1.17 -0.9069% 132.94 127.5 2049266 30638.5039M
CHX ChampionX Corporation - 0 0% - - - 6280.0845M
CIFR Cipher Mining Inc 25.34 -0.9 -3.4299% 25.645 24.17 16614140 7814.7533M
CIGI Colliers International Group Inc Bats 96.81 1.01 1.0543% 98.6 96.6 64520 6019.9951M
CINF Cincinnati Financial Corporation 160.29 2.275 1.4397% 162.38 160.1807 356015 25915.5272M
CLBK Columbia Financial Inc 20.125 0.295 1.4876% 20.3 20.0 177612 1875.0938M
CLBT Cellebrite DI 14.335 0.155 1.0931% 14.64 14.11 717382 3337.5048M
CLDX Celldex Therapeutics Inc 30.175 0.405 1.3604% 30.62 29.825 295115 2687.361M
CLSK CleanSpark Inc 16.815 -0.795 -4.5145% 16.975 16.325 13479960 3081.8227M
CMCO Columbus McKinnon Corporation 13.33 -2.18 -14.0554% 14.5 13.01 1020731 449.4837M
CMCSA Comcast Corp 23.145 -0.375 -1.5944% 24.25 23.14 23897511 105855.1316M
CME CME Group Inc 254.67 2.03 0.8035% 259.0399 254.33 1783490 103182.6227M
CMND Clearmind Medicine Inc. Common Shares 2.9198 0.0098 0.3368% 3.0 2.84 75165 2.7301M
CMPR Cimpress NV 98.01 1.99 2.0725% 99.03 96.4 75948 2001.1284M
CNDT Conduent Inc 1.705 0.095 5.9006% 1.735 1.62 553524 271.4194M
CNSL Consolidated Communications - 0 0% - - - 511.6176M
COCO Vita Coco Company Inc 74.185 -0.995 -1.3235% 75.39 73.22 322398 2704.5535M
COHU Cohu Inc 57.0905 0.9705 1.7293% 57.42 53.5 620864 2116.8227M
COIN Coinbase Global Inc 164.025 0.805 0.4932% 166.3999 161.89 5819857 52839.4076M
COKE Coca-Cola Consolidated Inc. 172.6 -4.74 -2.6728% 180.0 172.49 150825 12287.7696M
COLB Columbia Banking System Inc 29.46 0.87 3.043% 29.575 28.97 1124131 8597.5695M
COLL Collegium Pharmaceutical Inc 32.23 1.17 3.7669% 32.635 31.61 125767 1078.1798M
COLM Columbia Sportswear Company 64.48 -0.57 -0.8762% 66.035 63.739 151512 3447.2724M
COO The Cooper Companies, Inc 61.92 1.58 2.6185% 62.975 61.09 2052212 13131.1995M
CORT Corcept Therapeutics Incorporated 74.815 2.165 2.98% 75.43 72.29 377729 4841.7864M
COST Costco Wholesale Corp 969.495 7.665 0.7969% 990.01 968.21 1349870 446448.3041M
CPRT Copart Inc 30.665 0.315 1.0379% 31.76 30.64 4782361 32660.9183M
CPRX Catalyst Pharmaceuticals Inc 31.29 0.01 0.032% 31.3 31.27 627210 3151.4734M
CRAI CRA International Inc 144.5794 3.0294 2.1402% 146.75 143.2325 102450 1027.148M
CRDO Credo Technology Group Holding Ltd 223.48 8.88 4.1379% 227.6896 200.0 5094290 32192.0471M
CRNX Crinetics Pharmaceuticals Inc 34.34 1.25 3.7776% 34.63 33.64 409426 3695.3564M
CRON Cronos Group Inc 2.78 0.07 2.583% 2.85 2.71 638416 1050.0097M
CROX Crocs Inc 120.3 1.82 1.5361% 120.9699 117.52 486768 5573.1456M
CRSP Crispr Therapeutics AG 56.48 4.4 8.4485% 59.0 52.29 2355288 5331.0244M
CRSR Corsair Gaming Inc 9.875 -0.6 -5.7279% 10.28 9.71 1971427 1200.1143M
CRTO Criteo Sa 17.27 0.12 0.6997% 17.72 17.191 82093 989.7887M
CRUS Cirrus Logic Inc 176.07 -2.83 -1.5819% 178.1986 172.74 140571 8663.4291M
CRVL CorVel Corp 58.91 1.64 2.8636% 61.28 58.4 123486 2890.8406M
CRWD Crowdstrike Holdings Inc 715.51 -32.1 -4.2937% 715.7586 671.11 5582225 114027.4299M
CSCO Cisco Systems Inc 129.605 3.105 2.4545% 129.73 124.144 11525187 354413.183M
CSGP CoStar Group Inc 33.165 -0.235 -0.7036% 34.82 33.14 3694876 16490.9445M
CSGS CSG Systems International Inc - 0 0% - - - 2290.4819M
CSIQ Canadian Solar Inc 19.55 0.02 0.1024% 19.47 18.36 1570160 839.571M
CSWI CSW Industrials Inc - 0 0% - - - 4012.3576M
CSX CSX Corporation 46.275 -0.165 -0.3553% 47.248 45.86 3648461 80667.8938M
CTAS Cintas Corporation 179.07 4.35 2.4897% 180.44 177.72 1332493 70519.3492M
CTSH Cognizant Technology Solutions Corp Class A 53.195 -0.315 -0.5887% 55.56 53.1217 3733048 29175.98M
CVAC CureVac NV - 0 0% - - - 823.203M
CVBF CVB Financial Corporation 20.4 0.52 2.6157% 20.51 20.155 529350 2755.3884M
CVCO Cavco Industries Inc 547.99 3.53 0.6483% 559.8 539.3592 40604 4145.8801M
CVLT CommVault Systems Inc 122.845 1.995 1.6508% 123.72 121.3 223516 4128.5548M
CWST Casella Waste Systems Inc 83.25 -0.77 -0.9164% 86.03 82.86 186046 4959.0226M
CYBR CyberArk Software Ltd - 0 0% - - - 17557.8378M
CYCN Cyclerion Therapeutics Inc 3.03 0.03 1.0% 3.115 2.96 29430 12.9909M
CYTK Cytokinetics Inc 72.51 1.8 2.5456% 72.47 70.72 640079 8174.849M
CZR Caesars Entertainment Corporation 29.21 0.03 0.1028% 29.23 29.15 6631895 5641.5432M
DASH DoorDash, Inc. Class A Common Stock 159.59 5.01 3.241% 162.51 154.65 2320562 79501.9264M
DAWN Day One Biopharmaceuticals Inc - 0 0% - - - 2220.6513M
DBX Dropbox Inc 27.48 -0.11 -0.3987% 28.01 27.14 1003020 5868.1216M
DCBO Docebo Inc 17.43 0.67 3.9976% 18.04 16.855 101000 471.1896M
DCOM Dime Community Bancshares, Inc. 37.78 1.14 3.1114% 37.99 37.14 102766 1590.7103M
DDOG Datadog Inc 245.45 -4.88 -1.9494% 251.4 240.29 3734450 45749.4364M
DGII Digi International Inc 68.425 0.465 0.6842% 68.435 65.73 90812 2098.7027M
DHC Diversified Healthcare Trust 8.59 0.05 0.5855% 8.78 8.55 831547 1728.7441M
DIOD Diodes Incorporated 115.4 -0.82 -0.7056% 115.405 107.86 179044 4462.6365M
DKNG DraftKings Inc 25.3 0.19 0.7567% 26.135 25.06 5065077 11397.1272M
DLO Dlocal Ltd 11.61 0.21 1.8421% 11.68 11.37 1214420 3922.5953M
DLTR Dollar Tree Inc 110.03 -2.47 -2.1956% 115.225 109.47 1279146 20646.9263M
DNLI Denali Therapeutics Inc 20.535 0.875 4.4507% 21.1 19.67 789478 3192.4465M
DNUT Krispy Kreme Inc 3.265 -0.035 -1.0606% 3.4 3.26 948637 685.356M
DOCU DocuSign Inc 52.14 -0.26 -0.4962% 54.23 51.685 2707182 9254.7697M
DOOO BRP Inc - 0 0% - - - 5036.5445M
DORM Dorman Products Inc 125.54 0.79 0.6333% 127.59 124.89 89075 3328.0064M
DOX Amdocs Ltd 60.71 -0.13 -0.2137% 62.5 60.31 557671 7164.6111M
DRS Leonardo DRS, Inc. Common Stock 46.63 1.02 2.2364% 46.83 45.6512 351129 11492.354M
DRVN Driven Brands Holdings Inc 12.845 0.065 0.5086% 13.16 12.64 309099 2144.4831M
DSGN Design Therapeutics Inc 10.615 0.175 1.6762% 10.87 10.43 138094 819.6246M
DSGX Descartes Systems Group Inc 79.12 5.01 6.7602% 81.0899 75.0 985343 6530.1048M
DUOL Duolingo Inc 108.805 1.405 1.3082% 112.9 106.76 747456 4818.5083M
DVAX Dynavax Technologies Corporation - 0 0% - - - 1505.258M
DXCM DexCom Inc 72.35 -0.42 -0.5772% 74.92 71.53 2204209 24155.648M
DYN Dyne Therapeutics Inc 18.375 0.385 2.1401% 18.74 18.15 585819 1344.6806M
EA Electronic Arts Inc 203.4 0.77 0.38% 203.74 202.745 1361841 50939.1421M
EBAY eBay Inc 110.125 1.305 1.1992% 110.64 108.56 1371278 47640.8013M
EBC Eastern Bankshares Inc 20.055 0.765 3.9658% 20.1 19.545 945272 4586.7264M
EBTC Enterprise Bancorp Inc - 0 0% - - - 502.7126M
ECPG Encore Capital Group Inc 80.11 2.1 2.692% 80.26 77.8 64843 1823.3256M
EEFT Euronet Worldwide Inc 70.83 1.21 1.738% 72.37 70.64 388544 3239.5428M
EFSC Enterprise Financial Services 60.655 1.665 2.8225% 60.915 59.62 57980 2119.4657M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares 94.98 -0.97 -1.0109% 95.4 93.19 143001 2063.1729M
ENPH Enphase Energy Inc 69.22 0.2 0.2898% 69.2 65.8501 2709092 8490.1243M
ENSG The Ensign Group Inc 164.06 -2.62 -1.5719% 170.87 163.92 208730 6769.8524M
ENTG Entegris Inc 143.67 3.34 2.3801% 144.16 135.59 1069777 19815.4465M
ENVX Enovix Corp 8.475 0.245 2.9769% 8.535 7.87 4315356 1868.2999M
EQIX Equinix Inc 1085.54 8.54 0.7929% 1085.76 1061.335 174827 72954.9619M
ERIC Telefonaktiebolaget LM Ericsson B ADR 13.365 0.205 1.5578% 13.36 13.04 4200202 19717.378M
ERIE Erie Indemnity Company 217.71 10.47 5.0521% 219.39 211.43 85540 19926.1123M
ESGR Enstar Group Limited - 0 0% - - - 4604.4017M
ESLT Elbit Systems Ltd 834.885 5.075 0.6116% 837.76 812.885 52575 40365.0478M
ESTA Establishment Labs Holdings Inc 75.5 3.09 4.2674% 78.725 73.0053 343755 1882.3936M
ETSY Etsy, Inc. 67.46 0.41 0.6115% 68.29 66.935 814219 6274.3542M
EVBG Everbridge Inc - 0 0% - - - 1446.156M
EVCM EverCommerce Inc 9.51 0.08 0.8484% 9.81 9.49 64404 2154.2021M
EVRG Evergy, Inc. 81.335 0.265 0.3269% 82.14 80.28 867021 18503.3298M
EWBC East West Bancorp Inc 124.945 3.795 3.1325% 125.295 121.5908 318067 16638.5818M
EWTX Edgewise Therapeutics Inc 37.33 1.12 3.0931% 38.0 35.99 306414 3643.9798M
EXAS EXACT Sciences Corporation - 0 0% - - - 20026.0833M
EXC Exelon Corporation 44.445 -0.635 -1.4086% 45.16 44.15 4044346 47475.327M
EXEL Exelixis Inc 52.365 0.765 1.4826% 52.44 51.46 997746 11918.0319M
EXLS ExlService Holdings Inc 29.475 0.025 0.0849% 30.49 29.465 1089170 5057.7971M
EXPE Expedia Group Inc. 226.3 0.89 0.3948% 234.45 225.6 728752 33550.0472M
EXPI eXp World Holdings Inc 5.015 -1.725 -25.5935% 5.55 5.01 1378965 1045.2143M
EXPO Exponent Inc 59.5 1.19 2.0408% 60.2499 59.335 306562 3363.5789M
EXTR Extreme Networks Inc 29.42 0.63 2.1883% 29.675 27.8 1007277 2506.8122M
EYE National Vision Holdings Inc 15.6 -1.08 -6.4748% 17.01 15.59 1380612 2024.8538M
FA First Advantage Corp 15.9 -0.12 -0.7491% 16.61 15.895 285813 2309.7283M
FANG Diamondback Energy Inc 204.535 -6.055 -2.8753% 207.16 199.8 2911849 35269.3084M
FAST Fastenal Company 47.2 0.74 1.5928% 47.74 46.65 3883675 52478.6156M
FBRX Forte Biosciences Inc 16.48 -0.52 -3.0588% 17.4044 16.415 166716 643.5196M
FCFS FirstCash Inc 224.3 4.08 1.8527% 224.175 221.35 96711 9182.9934M
FCNCA First Citizens BancShares, Inc. 2045.33 90.25 4.6162% 2056.06 1993.7 39574 24304.0113M
FDMT 4D Molecular Therapeutics Inc 9.86 0.33 3.4627% 10.45 9.54 522479 498.2625M
FELE Franklin Electric Co Inc 98.41 -0.18 -0.1826% 99.8 98.41 89821 4466.1852M
FFBC First Financial Bancorp 30.4 0.63 2.1162% 30.665 30.045 693670 3066.8772M
FFIC Flushing Financial Corporation 15.47 -0.5 -3.1309% 15.89 15.41 2319938 539.7662M
FFIN First Financial Bankshares Inc 32.39 0.68 2.1444% 32.75 32.245 371813 4622.1809M
FHB First Hawaiian Inc 27.06 0.6 2.2676% 27.25 26.77 530200 3301.6461M
FIBK First Interstate BancSystem Inc 35.485 1.165 3.3945% 35.67 34.86 437271 3461.2795M
FITB Fifth Third Bancorp 51.525 2.035 4.1119% 51.785 49.945 5460992 46287.5525M
FIVE Five Below Inc 197.2 -25.69 -11.5259% 201.0 191.17 3284792 13097.0327M
FIVN Five9 Inc 24.715 0.765 3.1942% 25.88 23.51 1793736 1262.54M
FIZZ National Beverage Corp 35.4 -0.53 -1.4751% 36.75 35.4 100244 3083.3052M
FLEX Flex Ltd 159.2425 -2.6975 -1.6657% 159.4 150.86 3183786 31483.9491M
FLGT Fulgent Genetics Inc 19.25 1.11 6.1191% 19.3597 18.16 232202 497.8163M
FLNC Fluence Energy Inc 26.53 1.68 6.7606% 26.735 24.01 8052781 2323.1027M
FLYW Flywire Corp 14.405 -0.205 -1.4031% 14.9399 14.36 954019 1671.9177M
FOLD Amicus Therapeutics Inc - 0 0% - - - 4540.4503M
FORM FormFactor Inc 129.7 3.68 2.9202% 129.77 117.7 739780 11072.6482M
FORR Forrester Research Inc 7.12 0.21 3.0391% 7.445 6.675 41918 120.617M
FOX Fox Corp Class B 58.815 1.375 2.3938% 59.84 58.075 283265 26904.791M
FOXA Fox Corp Class A 65.73 1.45 2.2558% 66.91 64.6 869784 27357.2188M
FOXF Fox Factory Holding Corp 17.71 -0.1 -0.5615% 18.14 17.63 206446 738.0136M
FRHC Freedom Holding Corp 157.43 -1.13 -0.7127% 157.65 146.0 271292 9510.2331M
FRME First Merchants Corporation 39.885 0.985 2.5321% 40.105 39.465 126827 2558.5313M
FROG Jfrog Ltd 85.34 1.48 1.7648% 86.12 81.0 936211 5585.3517M
FRPT Freshpet Inc 49.57 -0.43 -0.86% 51.21 48.01 603809 3180.3768M
FRSH Freshworks Inc 9.675 0.125 1.3089% 9.8799 9.54 4498695 2494.7069M
FSLR First Solar Inc 317.675 -0.575 -0.1807% 317.0 303.1 1476905 20051.3864M
FSV FirstService Corp 140.42 3.15 2.2947% 141.59 136.945 85037 6746.9097M
FTAI FTAI Aviation Ltd. 250.79 3.78 1.5303% 253.8799 242.5 364096 24284.9444M
FTDR Frontdoor Inc 63.23 1.15 1.8524% 64.765 62.73 299878 4356.4052M
FTEK Fuel Tech Inc 1.4701 0.0301 2.0903% 1.5 1.4161 164098 42.6843M
FTNT Fortinet Inc 149.35 2.87 1.9593% 149.97 144.32 2685257 63403.4422M
FTRE Fortrea Holdings Inc. 17.255 1.625 10.3967% 17.556 15.549 1645567 964.92M
FULT Fulton Financial Corporation 21.789 0.549 2.5847% 21.86 21.14 714869 4206.8731M
FUTU Futu Holdings Ltd 95.735 -0.485 -0.5041% 96.5 93.68 2113940 22802.6348M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock 79.7 -0.03 -0.0376% 82.06 79.4 56670 22079.3364M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock 86.4544 -0.4256 -0.4899% 89.47 86.11 837363 22009.2191M
FWRG First Watch Restaurant Group Inc 10.09 -0.44 -4.1785% 10.838 9.97 620730 780.1745M
FYBR Frontier Communications Parent Inc - 0 0% - - - 6357.9602M
GABC German American Bancorp Inc 43.545 0.865 2.0267% 43.92 43.18 103232 1628.1489M
GALT Galectin Therapeutics Inc 2.36 0.01 0.4255% 2.45 2.35 51822 150.0866M
GAME GameSquare Holdings Inc. 0.4231 0.0102 2.4703% 0.4365 0.41 766788 39.9707M
GATE Marblegate Acquisition Corp - 0 0% - - - 417.5383M
GCT GigaCloud Technology Inc Class A Ordinary Shares 32.985 0.575 1.7741% 33.5675 32.59 305245 1757.2307M
GDEN Golden Entertainment Inc 28.55 0 0% 28.55 28.55 - 745.7665M
GDYN Grid Dynamics Holdings Inc 6.915 -0.125 -1.7756% 7.18 6.91 505074 503.5872M
GEHC GE HealthCare Technologies Inc. 63.315 1.285 2.0716% 64.71 62.51 2018825 32971.5261M
GEN Gen Digital Inc. 26.965 0.465 1.7547% 27.2299 26.65 2899423 12278.8178M
GERN Geron Corporation 1.2122 0.0522 4.5% 1.23 1.17 7143562 961.3505M
GFS Globalfoundries Inc 86.56 0.57 0.6629% 86.8456 81.3 2391523 32529.7971M
GGAL Grupo Financiero Galicia SA ADR 48.85 0.52 1.0759% 49.62 48.25 493257 8099.8743M
GGR Gogoro Inc 3.8206 -0.0544 -1.4039% 3.8644 3.78 3678 87.4606M
GH Guardant Health Inc 131.072 4.042 3.1819% 133.07 127.39 1035344 11852.5614M
GHRS GH Research PLC 23.445 -0.985 -4.0319% 25.3102 23.2301 185320 1280.907M
GIII G-III Apparel Group Ltd 31.96 -0.33 -1.022% 32.63 31.36 234321 1345.8382M
GILD Gilead Sciences Inc 128.555 -0.435 -0.3372% 131.04 128.01 4476915 165440.0287M
GLBE Global-E Online Ltd 32.85 1.06 3.3344% 33.68 32.69 499567 5458.9404M
GLNG Golar LNG Limited 51.57 -0.11 -0.2128% 51.99 51.36 619146 5377.0255M
GLPI Gaming & Leisure Properties 45.9 -0.18 -0.3906% 46.71 45.86 627158 13277.441M
GLUE Monte Rosa Therapeutics Inc 17.09 -0.5 -2.8425% 18.065 17.155 325973 1671.5272M
GMAB Genmab AS 24.58 0.7 2.9313% 24.77 24.34 752562 16612.4206M
GNTX Gentex Corporation 24.955 -0.045 -0.18% 25.3 24.85 687156 4898.2497M
GO Grocery Outlet Holding Corp 8.425 0.155 1.8742% 8.667 8.34 718369 775.4094M
GOGL Golden Ocean Group Ltd - 0 0% - - - 2962.4056M
GOGO Gogo Inc 4.115 0.185 4.7074% 4.225 4.02 627676 626.1544M
GOOG Alphabet Inc Class C 369.57 13.89 3.9052% 369.74 354.8 18062809 3997695.7379M
GOOGL Alphabet Inc Class A 372.93 13.94 3.8831% 373.16 358.21 24513618 4019712.426M
GPCR Structure Therapeutics Inc. American Depositary Shares 39.04 1.54 4.1067% 39.71 37.9 342479 3317.5219M
GPRE Green Plains Renewable Energy Inc 14.96 -0.94 -5.9119% 16.03 14.98 745095 1132.0877M
GRAB Grab Holdings Ltd 3.5 0.09 2.6393% 3.55 3.38 30077100 16729.9656M
GRNQ GreenPro Capital Corp 1.725 0.025 1.4706% 1.76 1.6201 12215 45.5547M
GROM Grom Social Enterprises Inc 0.0001 0 0% 0.0004 0.0004 350 0.0009M
GSHD Goosehead Insurance Inc 35.295 0.925 2.6913% 36.98 35.23 182996 1634.4207M
GSM Ferroglobe PLC 4.145 -0.175 -4.0509% 4.32 4.145 338518 855.8211M
GT Goodyear Tire & Rubber Co 5.735 -0.065 -1.1207% 5.87 5.71 3659337 2048.5984M
GTLB Gitlab Inc 31.42 0.49 1.5842% 31.735 30.21 3772786 3685.0591M
GTX Garrett Motion Inc 33.03 0.69 2.1336% 33.3899 31.42 1909089 3776.6244M
HAFC Hanmi Financial Corporation 30.175 1.025 3.5163% 30.16 29.59 65799 825.0355M
HALO Halozyme Therapeutics Inc 71.835 2.015 2.886% 71.89 70.33 921447 8104.8274M
HAS Hasbro Inc 84.1 -0.03 -0.0357% 85.44 83.69 764864 12888.3661M
HBAN Huntington Bancshares Incorporated 16.385 0.455 2.8562% 16.535 16.12 9222754 19796.7544M
HBNC Horizon Bancorp 18.56 0.39 2.1464% 18.75 18.46 274626 696.7373M
HCP Hashicorp Inc - 0 0% - - - 6727.0354M
HEES H&E Equipment Services Inc - 0 0% - - - 1735.4167M
HELE Helen of Troy Ltd 24.825 -0.745 -2.9136% 26.42 24.76 177102 2471.478M
HLIT Harmonic Inc 14.549 -0.111 -0.7572% 14.58 14.06 2036485 1400.8349M
HLMN Hillman Solutions Corp 7.095 -0.105 -1.4583% 7.3374 7.095 1539411 1848.6666M
HLNE Hamilton Lane Inc 82.28 1.45 1.7939% 84.45 82.2 623550 7022.037M
HLVX Hillevax Inc - 0 0% - - - 629.9638M
HOLI Hollysys Automation Technologies Ltd - 0 0% - - - 1298.1078M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 218.125 -5.135 -2.3% 226.76 216.77 3886768 129703.2233M
HOOD Robinhood Markets Inc 87.02 4.17 5.0332% 87.25 82.8 20764475 18323.7304M
HOPE Hope Bancorp Inc 12.525 0.375 3.0864% 12.54 12.285 343043 1259.2206M
HPK Highpeak Energy Acquisition Corp 8.31 0.235 2.9102% 8.4264 7.91 494681 1979.1954M
HQY HealthEquity Inc 87.23 2.02 2.3706% 88.99 86.49 226973 6897.2749M
HRMY Harmony Biosciences Holdings 32.66 0.56 1.7445% 32.97 32.41 193134 1670.8177M
HSIC Henry Schein Inc 76.36 0.62 0.8186% 77.53 76.23 652306 9110.8291M
HST Host Hotels & Resorts Inc 24.34 0.49 2.0545% 24.42 23.95 2611187 12986.9722M
HTHT Huazhu Group Ltd 44.99 0.15 0.3345% 45.56 44.87 704852 11431.5151M
HTLD Heartland Express Inc 15.625 0.445 2.9315% 15.69 15.165 270675 900.3921M
HTLF Heartland Financial USA Inc - 0 0% - - - 1831.4377M
HTZ Hertz Global Holdings Inc 5.085 -0.075 -1.4535% 5.295 5.08 2608744 1425.0885M
HUBG Hub Group Inc 43.57 0.55 1.2785% 44.08 43.285 200214 2668.3753M
HURN Huron Consulting Group Inc 107.13 2.325 2.2184% 108.8 106.7 53734 1585.5907M
HWC Hancock Whitney Corp 68.99 1.76 2.6179% 69.275 68.08 442600 3972.8658M
HWKN Hawkins Inc 152.135 -2.555 -1.6517% 155.49 151.815 36172 1833.5905M
IAC IAC Inc. 42.24 0 0% 43.0285 41.31 1226603 4327.9555M
IART Integra LifeSciences Holdings 17.13 1.03 6.3975% 17.455 16.265 397108 2274.9473M
IAS Integral Ad Science Holding LLC - 0 0% - - - 1570.1203M
IBKR Interactive Brokers Group Inc 86.33 -0.82 -0.9409% 86.54 83.11 4438143 54151.6636M
IBOC International Bancshares Corporation 72.55 1.55 2.1831% 72.83 71.9 112077 3566.4727M
IBRX Immunitybio Inc 7.405 0.225 3.1337% 7.47 7.1225 6081144 4509.0232M
IBTX Independent Bank Group Inc - 0 0% - - - 1914.1231M
ICFI ICF International Inc 68.83 0.5 0.7317% 70.95 68.71 55803 2637.7385M
ICHR Ichor Holdings Ltd 71.875 -0.575 -0.7937% 72.22 67.37 556073 1283.6065M
ICLR ICON PLC 153.55 9.65 6.706% 153.635 144.28 888361 26546.4607M
ICUI ICU Medical Inc 134.66 4.14 3.1719% 138.91 132.325 132185 2555.9933M
IDCC InterDigital Inc 261.755 5.115 1.9931% 264.45 255.0501 103910 2800.3835M
IDXX IDEXX Laboratories Inc 558.92 -1.81 -0.3228% 577.49 555.525 338086 41739.6204M
IDYA Ideaya Biosciences Inc 28.985 0.585 2.0599% 29.59 28.83 287305 2840.5179M
IEP Icahn Enterprises LP 7.485 0.025 0.3351% 7.515 7.48 187014 7534.9396M
IESC IES Holdings Inc 734.92 10.47 1.4452% 739.4 695.45 74057 3161.4275M
ILMN Illumina Inc 167.61 -3.32 -1.9423% 177.22 167.22 1479715 16731.2783M
IMCR Immunocore Holdings Ltd 29.005 0.355 1.2391% 29.61 28.66 130361 2303.0341M
IMKTA Ingles Markets Incorporated 86.145 -1.215 -1.3908% 89.2 86.0004 54064 1374.0548M
IMTX Immatics NV 10.195 -0.01 -0.098% 10.61 10.18 214257 1202.6285M
IMVT Immunovant Inc 32.275 1.125 3.6116% 32.61 31.1 486060 4129.2268M
INBK First Internet Bancorp 23.83 0.81 3.5187% 24.28 23.365 10660 252.7508M
INBX Inhibrx Biosciences, Inc. 91.76 -3.46 -3.6337% 95.59 91.2807 164255 1800.0052M
INCY Incyte Corporation 100.54 2.56 2.6128% 101.46 98.75 968442 12872.9487M
INDB Independent Bank 78.55 1.81 2.3586% 79.2225 77.92 129261 2136.8791M
INDI indie Semiconductor Inc 4.885 0.005 0.1025% 4.9 4.63 2311295 786.9722M
INDV Indivior PLC Ordinary Shares 37.835 2.405 6.788% 37.93 35.57 1100451 2492.0092M
INFN Infinera Corporation - 0 0% - - - 1288.5949M
INMD InMode Ltd 13.64 0.15 1.1119% 13.68 13.5 237274 1660.2269M
INSM Insmed Inc 103.945 0.085 0.0818% 105.29 102.89 975036 7141.9561M
INTA Intapp Inc 24.12 0.19 0.794% 25.0 24.05 340268 2656.7153M
INTC Intel Corporation 112.76 0.05 0.0444% 113.14 107.4801 55059096 132218.3803M
INTR Inter & Co. Inc. Class A Common Shares 5.71 -0.09 -1.5517% 5.94 5.705 1508948 2856.842M
INTU Intuit Inc 302.43 -9.01 -2.893% 321.11 302.5301 4266878 167733.8051M
INVA Innoviva Inc 22.3 0.6 2.765% 22.39 21.99 236185 970.3922M
INVZ Innoviz Technologies 0.762162 0.0229 3.0924% 0.7792 0.7201 1372218 184.0824M
IONS Ionis Pharmaceuticals Inc 75.245 1.425 1.9304% 75.86 73.82 431962 5456.9011M
IOSP Innospec Inc 80.345 -0.255 -0.3164% 81.495 80.16 75404 3202.7942M
IOVA Iovance Biotherapeutics Inc 4.36 0.57 15.0396% 4.575 3.845 16471558 2789.9351M
IPAR Inter Parfums Inc 88.0 -0.31 -0.351% 90.3325 88.11 96367 3870.3724M
IPGP IPG Photonics Corporation 125.86 4.24 3.4863% 125.57 115.4128 399513 3815.881M
IQ iQIYI Inc 1.085 0.005 0.463% 1.1 1.075 2890774 1861.7464M
IRDM Iridium Communications Inc 52.715 3.745 7.6475% 52.91 47.27 1529310 3591.8697M
IRTC iRhythm Technologies Inc 107.495 2.935 2.807% 113.14 104.79 553070 2773.313M
IRWD Ironwood Pharmaceuticals Inc 3.405 0.165 5.0926% 3.46 3.25 1229279 934.6671M
ISRG Intuitive Surgical Inc 415.15 7.86 1.9298% 423.5 412.62 1320895 142247.7394M
ISTR Investar Holding Corp 28.5 0.61 2.1872% 28.72 28.15 36020 156.186M
ITCI Intracellular Th - 0 0% - - - 6927.8316M
ITRI Itron Inc 80.58 -1.54 -1.8753% 82.6 80.53 277616 5047.4691M
JACK Jacktel AS 11.62 -0.33 -2.7615% 12.2499 11.56 261899 1044.1569M
JAMF Jamf Holding - 0 0% - - - 2077.6393M
JANX Janux Therapeutics Inc 13.94 0.35 2.5754% 14.06 13.71 280438 2352.4662M
JAZZ Jazz Pharmaceuticals PLC 238.39 7.46 3.2304% 238.28 232.83 642703 6622.9402M
JBHT JB Hunt Transport Services Inc 282.4482 2.3982 0.8563% 283.89 279.82 189425 16345.3727M
JBLU JetBlue Airways Corp 4.83 0.06 1.2579% 4.91 4.81 10648386 1826.5249M
JBSS John B Sanfilippo & Son Inc 75.81 1.52 2.046% 76.45 75.03 81806 1170.6771M
JD JD.com Inc Adr 29.27 -0.14 -0.476% 29.79 29.24 3387673 65149.4973M
JJSF J & J Snack Foods Corp 74.415 -1.355 -1.7883% 77.35 74.085 88868 3135.5241M
JKHY Jack Henry & Associates Inc 132.205 -0.925 -0.6948% 136.7 132.01 498297 11851.3531M
KALU Kaiser Aluminum Corporation 189.26 2.93 1.5725% 189.22 182.2 70932 1573.7783M
KC Kingsoft Cloud Holdings Ltd 12.49 -0.25 -1.9623% 12.66 12.449 393471 703.8514M
KDP Keurig Dr Pepper Inc 30.08 -0.47 -1.5385% 30.915 30.11 3803555 45696.2662M
KELYA Kelly Services A Inc 11.76 0.4 3.5211% 11.88 11.47 191363 777.5929M
KHC Kraft Heinz Co 22.445 -0.315 -1.384% 23.2188 22.425 8269145 43338.367M
KLAC KLA Corporation 2137.63 12.52 0.5891% 2141.29 2034.01 376666 105845.8911M
KLIC Kulicke and Soffa Industries Inc 109.08 0.68 0.6273% 109.37 103.055 239582 2594.5917M
KROS Keros Therapeutics Inc 10.59 0.09 0.8571% 10.87 10.61 72000 1759.0902M
KRUS Kura Sushi USA Inc 44.74 0.59 1.3364% 46.83 44.54 242410 817.4632M
KRYS Krystal Biotech Inc 308.48 6.66 2.2066% 312.38 298.925 146433 4540.7857M
KTOS Kratos Defense & Security Solutions 62.8585 4.4285 7.5792% 63.1 57.94 2707786 3272.1362M
KURA Kura Oncology Inc 8.645 -0.01 -0.1155% 9.05 8.64 1181847 1633.6929M
KYMR Kymera Therapeutics Inc 72.965 -0.245 -0.3347% 75.0 72.66 276179 2057.3437M
LAMR Lamar Advertising Company 150.34 0.75 0.5014% 151.6115 149.995 142180 12108.4017M
LANC Lancaster Colony Corporation - 0 0% - - - 5066.3444M
LAUR Laureate Education Inc 33.69 0.23 0.6874% 34.495 33.595 485397 3431.5584M
LBRDA Liberty Broadband Srs A 29.82 -0.27 -0.8973% 30.97 29.83 84408 7341.3381M
LBRDK Liberty Broadband Srs C 29.82 -0.34 -1.1273% 31.11 29.86 1575550 7341.3473M
LBTYA Liberty Global PLC 11.72 -0.02 -0.1704% 12.07 11.715 475143 6138.476M
LBTYK Liberty Global PLC Class C 11.33 0 0% 11.64 11.33 303958 6145.8452M
LCID Lucid Group Inc 5.7599 0.0399 0.6976% 5.85 5.675 7029183 6553.6906M
LECO Lincoln Electric Holdings Inc 262.71 -0.11 -0.0419% 265.95 262.555 105925 11345.8074M
LEGN Legend Biotech Corp 34.6926 -1.2874 -3.5781% 35.78 34.0 1911303 7597.5557M
LFST Lifestance Health Group Inc 7.685 0.185 2.4667% 7.86 7.57 740343 2179.0415M
LFUS Littelfuse Inc 481.26 -3.39 -0.6995% 483.33 463.0 107719 6387.9311M
LGIH LGI Homes 50.34 3.03 6.4046% 51.295 50.06 200064 2238.903M
LGND Ligand Pharmaceuticals Incorporated 236.71 2.31 0.9855% 241.1 234.42 131776 1544.519M
LGNDZ Ligand Pharms Inc Cvr - 0 0% - - - -
LGNXZ Ligand Pharms Glucagon - 0 0% - - - -
LGNYZ Ligand Pharmaceuticals Inc General Contingent Value Rt - 0 0% - - - -
LGNZZ Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt - 0 0% - - - 10.8988M
LI Li Auto Inc 14.675 -0.315 -2.1014% 14.785 14.615 2658024 20474.3598M
LILAK Liberty Latin America Ltd Class C 7.705 -0.155 -1.972% 8.05 7.7 306945 1067.5217M
LILM Lilium NV - 0 0% - - - 495.4144M
LIN Linde plc Ordinary Shares 504.97 -2.6 -0.5122% 512.16 504.51 1389260 206669.4308M
LITE Lumentum Holdings Inc 938.8699 0.8699 0.0927% 945.6799 864.2001 4391891 3128.5279M
LIVN LivaNova PLC 73.37 2.04 2.8599% 75.05 72.1327 225647 3225.2754M
LKFN Lakeland Financial Corporation 59.105 0.695 1.1899% 59.56 59.0 74254 1556.4724M
LKQ LKQ Corporation 25.175 -0.355 -1.3905% 26.03 25.14 850166 11466.0321M
LLYVA Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock 88.86 -2.32 -2.5444% 91.011 88.02 83464 3539.5418M
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock 91.28 -2.58 -2.7488% 94.54 90.65 326492 3551.8321M
LMAT LeMaitre Vascular Inc 93.88 2.24 2.4443% 95.58 92.62 176002 1799.5037M
LMFA LM Funding America Inc 0.2378 -0.0009 -0.377% 0.2394 0.2292 278030 8.4387M
LNT Alliant Energy Corp 70.98 0.19 0.2684% 71.67 70.29 761786 12785.621M
LNTH Lantheus Holdings Inc 102.585 2.335 2.3292% 103.75 100.675 352698 5351.6257M
LNW Light & Wonder Inc - 0 0% - - - 8596.4319M
LOGI Logitech International SA 118.42 -0.65 -0.5459% 119.61 118.16 482336 14643.1611M
LOPE Grand Canyon Education Inc 152.01 3.4 2.2879% 155.195 151.76 142979 4307.3096M
LPLA LPL Financial Holdings Inc 286.23 3.56 1.2594% 289.44 279.615 377534 21131.4115M
LQDA Liquidia Technologies Inc 63.955 8.265 14.8411% 66.2399 54.5 3144516 938.7434M
LRCX Lam Research Corp 339.175 -4.535 -1.3194% 339.412 324.71 3845608 104865.2349M
LSCC Lattice Semiconductor Corporation 154.61 0.01 0.0065% 154.612 146.29 562639 10658.4392M
LSTR Landstar System Inc 218.53 3.28 1.5238% 219.695 216.69 163593 6371.7156M
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 0 0% - - - 7412.2737M
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 0 0% - - - 7407.4173M
LULU Lululemon Athletica Inc. 125.21 -0.82 -0.6506% 129.0 125.0 2979550 45402.2922M
LWLG Lightwave Logic Inc 12.6299 0.3399 2.7657% 12.89 11.61 3287499 403.5158M
LYEL Lyell Immunopharma Inc 11.96 -0.61 -4.8528% 13.125 11.955 55412 706.1811M
LYFT LYFT Inc 14.195 0.105 0.7452% 14.625 14.12 6942882 5670.5485M
LZ LegalZoom.com Inc 5.865 -0.185 -3.0579% 6.29 5.845 986176 1607.1939M
MANH Manhattan Associates Inc 151.94 0.74 0.4894% 155.74 149.77 222413 13901.867M
MAR Marriott International Inc 384.16 7.41 1.9668% 385.39 380.64 506537 66875.5395M
MARA Marathon Digital Holdings Inc 13.775 -0.185 -1.3252% 13.92 13.27 23272171 6757.0959M
MASI Masimo Corporation 178.88 0.1 0.0559% 178.96 178.72 302327 6751.4266M
MAT Mattel Inc 14.045 -0.295 -2.0572% 14.525 14.045 1392008 6096.7255M
MATW Matthews International Corporation 25.2 -0.24 -0.9434% 26.15 24.97 103698 867.5547M
MBIN Merchants Bancorp 47.165 1.605 3.5228% 47.6328 45.87 69062 1855.8107M
MBLY Mobileye Global Inc. Class A Common Stock 10.645 -0.095 -0.8845% 10.915 10.512 2779878 21361.5636M
MCHP Microchip Technology Inc 98.21 1.66 1.7193% 99.6 94.584 4349261 52738.3142M
MCRI Monarch Casino & Resort Inc 120.81 0.65 0.5409% 122.39 120.77 69033 1229.6042M
MDB MongoDB 383.75 15.43 4.1893% 390.0 369.0 1070670 24635.3306M
MDGL Madrigal Pharmaceuticals Inc 496.72 8.57 1.7556% 497.41 486.1724 79326 4828.9725M
MDLZ Mondelez International Inc 60.7946 -0.5154 -0.8406% 62.41 60.77 2461639 90635.6982M
ME 23Andme Holding Co - 0 0% - - - 251.4801M
MEDP Medpace Holdings Inc 459.965 9.15 2.0297% 466.22 454.13834 108054 10485.378M
MELI MercadoLibre Inc. 1632.93 -5.61 -0.3424% 1683.545 1631.15 261427 86591.1603M
MEOH Methanex Corporation 60.775 -1.775 -2.8377% 61.67 60.61 144975 3579.6242M
META Meta Platforms Inc. 626.195 3.215 0.5161% 642.4 622.43 12886574 1217331.4621M
MGEE MGE Energy Inc 73.275 -0.135 -0.1839% 74.425 72.71 108828 2826.423M
MGIC Magic Software Enterprises Ltd 17.38 0.03 0.1729% 17.38 17.38 - 544.9392M
MGNI Magnite Inc 15.045 0.595 4.1176% 15.445 14.68 1023836 1746.0993M
MGPI MGP Ingredients Inc 16.09 -0.2 -1.2277% 16.74 16.05 112232 697.5023M
MGRC McGrath RentCorp 109.09 2.15 2.0105% 109.96 108.25 77257 2706.2487M
MIDD Middleby Corp 154.41 -1.81 -1.1586% 158.23 154.43 179945 6618.3644M
MIRM Mirum Pharmaceuticals Inc 94.51 2.675 2.9128% 95.22 91.92 238126 1167.0131M
MKSI MKS Instruments Inc 333.54 -1.61 -0.4804% 334.29 318.01 344410 8787.9711M
MKTX MarketAxess Holdings Inc 120.255 -2.725 -2.2158% 126.0 120.25 435267 7820.0253M
MLCO Melco Resorts & Entertainment Ltd 5.905 0.125 2.1626% 6.055 5.845 1270293 3503.2763M
MLKN MillerKnoll Inc 14.54 -0.2 -1.3569% 15.306 14.54 301418 1910.6068M
MLTX MoonLake Immunotherapeutics 18.44 0.17 0.9305% 18.555 18.23 154482 2621.8708M
MMSI Merit Medical Systems Inc 63.2 2.55 4.2045% 64.16 61.88 264005 4735.6145M
MMYT MakeMyTrip Limited 45.66 1.27 2.861% 46.87 45.19 281999 8495.0728M
MNDY Monday.Com Ltd 87.585 1.635 1.9023% 90.76 86.525 628345 11912.9692M
MNKD MannKind Corp 3.495 0.135 4.0179% 3.5 3.3401 1860826 1260.8232M
MNRO Monro Muffler Brake Inc 15.315 -0.255 -1.6378% 15.87 15.14 473223 710.2129M
MNST Monster Beverage Corp 89.075 0.035 0.0393% 90.4449 88.97 2221448 54141.0836M
MNTK Montauk Renewables Inc 1.68 0.06 3.7037% 1.705 1.635 73117 742.9187M
MOMO Hello Group Inc 5.68 -0.08 -1.3889% 5.82 5.67 535000 895.792M
MORF Morphic Holding Inc - 0 0% - - - 1541.6305M
MORN Morningstar Inc 184.115 3.385 1.873% 189.985 182.89 235237 12479.1501M
MPWR Monolithic Power Systems Inc 1660.58 -29.31 -1.7344% 1666.39 1591.64 315468 36970.2789M
MQ Marqeta Inc 3.9514 0.0814 2.1034% 4.015 3.9 3623424 2759.6979M
MRCY Mercury Systems Inc 116.51 4.92 4.409% 116.52 108.972 268554 1855.156M
MRNA Moderna Inc 50.875 1.815 3.6996% 51.89 48.94 3934338 58712.3671M
MRTN Marten Transport Ltd 17.8 0.28 1.5982% 17.89 17.62 251885 1432.7973M
MRUS Merus BV - 0 0% - - - 3199.648M
MRVI Maravai Lifesciences Holdings Inc 4.95 0.11 2.2727% 5.21 4.86 2072500 767.2223M
MRVL Marvell Technology Group Ltd 317.3 15.65 5.1881% 319.5426 277.56 65664043 67792.6584M
MSEX Middlesex Water Company 52.19 0.26 0.5007% 53.19 52.06 33842 911.7546M
MSFT Microsoft Corporation 428.315 0.975 0.2282% 436.15 426.41 15948313 3198271.6191M
MSTR MicroStrategy Incorporated 128.215 1.67 1.3197% 131.47 125.65 16490318 97732.8865M
MTC MMTEC Inc 3.91 -0.365 -8.538% 4.4757 4.0 98393 85.9311M
MTCH Match Group Inc 34.72 0.4 1.1655% 35.27 34.47 1409487 7797.356M
MTSI MACOM Technology Solutions Holdings Inc 386.55 -3.79 -0.9709% 388.135 367.6601 619932 7378.6685M
MTTR Matterport Inc - 0 0% - - - 1382.3067M
MU Micron Technology Inc 1033.3425 -46.2275 -4.282% 1036.0 971.68 39851309 146914.7709M
MXL MaxLinear Inc 96.9 5.51 6.0291% 97.7 85.38 2713789 1566.1316M
MYGN Myriad Genetics Inc 4.645 0.245 5.5682% 4.775 4.396 653171 2110.6465M
MYRG MYR Group Inc 454.37 13.02 2.95% 453.8191 430.42 136342 2630.9942M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 33.25 1.14 3.5503% 33.42 32.12 589262 1746.6244M
NARI Inari Medical Inc - 0 0% - - - 2920.8632M
NAVI Navient Corp 7.755 0.315 4.2339% 8.0 7.62 1509110 1690.794M
NBIX Neurocrine Biosciences Inc 167.72 2.61 1.5808% 169.57 164.52 767400 11976.8412M
NBTB NBT Bancorp Inc 46.19 1.4 3.1257% 46.34 45.155 142720 1722.8355M
NCNO nCino Inc 15.66 -0.22 -1.3854% 16.5 15.595 1300016 3488.3914M
NDAQ Nasdaq Inc 88.895 2.085 2.4018% 89.87 88.51 1387703 34707.2881M
NDSN Nordson Corporation 287.29 -2.16 -0.7462% 291.965 287.25 126748 13376.8468M
NEGG Newegg Commerce Inc 18.475 0.265 1.4552% 19.9199 17.5405 58619 389.4023M
NEO NeoGenomics Inc 11.335 1.195 11.785% 11.56 10.225 1125908 1804.5706M
NEOG Neogen Corporation 9.03 0.22 2.4972% 9.205 8.97 843991 2928.5402M
NEXT Nextdecade Corp 8.74 0.3 3.5545% 8.74 8.25 1201069 1836.9172M
NFE New Fortress Energy LLC 0.5326 0.0324 6.4774% 0.5462 0.507401 1907127 5118.3974M
NFLX Netflix Inc 81.665 0.145 0.1779% 83.7 81.5 23961531 279654.7277M
NICE Nice Ltd ADR 93.9 -1.01 -1.0642% 96.97 93.68 329839 12154.5134M
NMIH NMI Holdings Inc 35.88 0.46 1.2987% 36.57 35.81 176169 2603.3247M
NMRA Neumora Therapeutics, Inc. 1.75 0.01 0.5747% 1.785 1.73 385955 1614.2817M
NMRK Newmark Group Inc 14.51 0.54 3.8654% 14.625 14.21 470353 2967.1898M
NN Nextnav Acquisition Corp 24.19 2.62 12.1465% 24.42 21.17 3465193 953.53M
NNBR NN Inc 2.975 0.035 1.1905% 3.065 2.862 225158 160.5154M
NNDM Nano Dimension Ltd 1.645 -0.005 -0.303% 1.665 1.63 1108476 597.6714M
NOVT Novanta Inc 165.37 -1.57 -0.9405% 171.42 164.805 173316 5909.2132M
NRC National Research Corp 19.725 0.685 3.5977% 19.99 19.34 53632 719.1843M
NSIT Insight Enterprises Inc 117.87 2.27 1.9637% 120.68 114.4315 316452 6694.1235M
NSSC NAPCO Security Technologies Inc 36.015 0.025 0.0695% 36.42 35.88 93719 1908.5257M
NTAP NetApp Inc 177.28 -3.8 -2.0985% 180.0 174.71 1414288 24354.5498M
NTCT NetScout Systems Inc 42.38 0.08 0.1891% 42.4 40.82 318857 1672.6021M
NTES NetEase Inc 123.02 0.38 0.3098% 124.46 122.91 217081 58313.8222M
NTLA Intellia Therapeutics Inc 14.83 1.81 13.9017% 15.49 13.12 6860799 2343.3876M
NTNX Nutanix Inc 55.36 2.32 4.3741% 55.98 52.635 2675172 17588.0233M
NTRA Natera Inc 221.315 9.465 4.4678% 227.9 212.17 639077 13499.734M
NTRS Northern Trust Corporation 173.26 4.81 2.8554% 173.63 168.72 258603 16792.9119M
NUVL Nuvalent Inc 93.43 3.25 3.6039% 94.23 90.49 413161 4330.4233M
NVCR Novocure Ltd 17.865 1.715 10.6192% 18.39 16.23 1171470 2457.8353M
NVDA NVIDIA Corporation 220.095 5.345 2.4889% 220.47 210.97 113905497 2801770.9548M
NVEE NV5 Global Inc - 0 0% - - - 1530.3084M
NVEI Nuvei Corp - 0 0% - - - 4474.7244M
NVMI Nova Ltd 529.36 -0.68 -0.1283% 535.9 508.265 242504 6364.3346M
NWBI Northwest Bancshares Inc 14.115 0.315 2.2826% 14.18 14.0 341283 1396.0861M
NWE NorthWestern Corporation 68.8 -0.36 -0.5205% 70.17 68.48 176834 3115.8006M
NWL Newell Brands Inc 3.68 0.22 6.3584% 3.705 3.5 10850929 3200.8914M
NWS News Corp B 30.565 0.745 2.4983% 30.84 30.05 600604 15331.7222M
NWSA News Corp A 26.66 0.61 2.3417% 26.995 26.275 986066 15331.7161M
NWTN NWTN Inc. Class B Ordinary Shares 1.35 0.07 5.4688% 1.45 1.25 388529 984.4833M
NXPI NXP Semiconductors NV 326.59 4.71 1.4633% 328.21 315.01 1068841 71496.917M
NXST Nexstar Broadcasting Group Inc 180.965 -0.555 -0.3058% 187.03 180.485 89023 5177.9318M
NXT Nextracker Inc. Class A Common Stock 147.7 1.23 0.8398% 149.275 139.76 609182 8013.9919M
NYAX Nayax Ltd 68.245 -0.015 -0.022% 68.4 68.06 19970 943.6077M
NYMT New York Mortgage Trust Inc - 0 0% - - - 538.244M
OABI OmniAb Inc. 2.685 0.185 7.4% 2.7384 2.4365 284538 193.2893M
OCFC OceanFirst Financial Corp. 17.715 0.365 2.1037% 17.945 17.59 675660 1024.6304M
ODD ODDITY Tech Ltd. Class A Ordinary Shares 10.05 -0.2 -1.9512% 10.9 10.0 1202130 2065.9674M
ODFL Old Dominion Freight Line Inc 241.735 5.675 2.404% 242.94 238.89 1168964 37657.6614M
ODP ODP Corp - 0 0% - - - 1408.516M
OFLX Omega Flex Inc 29.93 0.63 2.1502% 30.48 29.3 76751 593.1411M
OKTA Okta Inc 123.73 -0.92 -0.7381% 125.295 120.7152 2332582 16340.9224M
OLED Universal Display 90.06 -0.78 -0.8587% 91.32 89.49 343758 8599.3585M
OLLI Ollie's Bargain Outlet Hldg 75.31 -4.43 -5.5556% 79.86 74.79 1620321 4893.4892M
OMCL Omnicell Inc 42.905 1.015 2.423% 44.1275 42.435 167264 1473.226M
ON ON Semiconductor Corporation 134.035 0.105 0.0784% 133.85 124.92 5711714 23261.2905M
ONB Old National Bancorp 23.93 0.62 2.6598% 24.075 23.66 1362163 5345.9543M
OPCH Option Care Health Inc 20.185 -0.345 -1.6805% 21.04 20.15 1219172 5171.0259M
OPEN Opendoor Technologies Inc 4.965 0.095 1.9507% 5.15 4.87 18972084 1473.0569M
ORLY O’Reilly Automotive Inc 87.68 0.3 0.3433% 89.815 87.32 4002800 56391.6923M
OSIS OSI Systems Inc 212.125 -1.355 -0.6347% 216.0 210.13 135334 2381.5329M
OSW OneSpaWorld Holdings Ltd 23.6 -0.09 -0.3799% 24.29 23.58 269413 1583.2756M
OTEX Open Text Corp 23.375 -0.315 -1.3297% 24.28 23.325 1357832 8044.3361M
OTTR Otter Tail Corporation 86.14 0.37 0.4314% 87.26 85.975 49138 3733.6079M
OXBR Oxbridge Re Holdings Ltd 0.905 -0.0787 -8.0004% 0.92 0.905 7736 23.3485M
OZK Bank Ozk 48.89 1.18 2.4733% 49.18 48.44 374478 5232.7726M
PAA Plains All American Pipeline LP 22.9 -0.01 -0.0436% 23.035 22.81 715105 11953.2595M
PAGP Plains GP Holdings LP 24.845 0.015 0.0604% 25.035 24.795 432185 4199.4045M
PANW Palo Alto Networks Inc 275.89 -4.54 -1.6189% 277.825 269.0 6372721 99733.6433M
PARA Paramount Global Class B 14.81 3.77 34.1486% 15.71 14.63 10001860 8350.1568M
PATK Patrick Industries Inc 85.705 -4.945 -5.455% 91.37 85.54 231841 2528.2332M
PAYO Payoneer Global Inc 5.135 0.045 0.8841% 5.31 5.1 1902565 2251.7832M
PAYX Paychex Inc 99.4482 0.9982 1.0139% 102.03 99.28 1065027 43292.7498M
PCAR PACCAR Inc 118.2 3.82 3.3397% 118.15 114.56 2725002 50759.3359M
PCH PotlatchDeltic Corp - 0 0% - - - 3172.9203M
PCRX Pacira BioSciences, Inc. 22.55 0.23 1.0305% 22.99 22.27 222562 1398.7103M
PCTY Paylocity Holding Corporation 113.77 0.95 0.842% 117.8899 113.295 191335 8565.1425M
PCVX Vaxcyte Inc 48.02 1.09 2.3226% 48.5 47.425 493088 7474.2159M
PDCO Patterson Companies Inc - 0 0% - - - 2148.416M
PDD PDD Holdings Inc. 85.61 0.21 0.2459% 87.16 84.77 4997852 207926.657M
PDFS PDF Solutions Inc 57.4 2.26 4.0987% 57.52 52.6 401163 1377.9247M
PEBO Peoples Bancorp Inc 34.75 0.67 1.966% 34.98 34.48 68388 1031.4498M
PECO Phillips Edison & Co Inc 38.92 -0.06 -0.1539% 39.65 38.97 334384 4236.7928M
PEGA Pegasystems Inc 36.025 0.915 2.6061% 36.3999 35.01 787159 5003.2358M
PENN Penn National Gaming Inc 19.555 -0.095 -0.4835% 19.795 19.46 846616 2301.9346M
PEP PepsiCo Inc 141.45 -1.09 -0.7647% 145.7 141.45 4505742 238361.1003M
PFBC Preferred Bank 95.68 1.98 2.1131% 96.48 93.75 72827 1011.4166M
PFC Premier Financial Corp - 0 0% - - - 709.0993M
PFG Principal Financial Group Inc 102.495 1.305 1.2897% 103.3499 101.91 315984 19013.2306M
PGNY Progyny Inc 25.85 0.86 3.4414% 25.99 25.08 426980 2539.5361M
PI Impinj Inc 137.32 -0.44 -0.3194% 139.95 133.2 177833 4490.4474M
PIII P3 Health Partners Inc 10.77 0.72 7.1642% 11.2725 9.87 92353 313.2453M
PINC Premier Inc - 0 0% - - - 1988.9595M
PLAB Photronics Inc 31.83 -0.28 -0.872% 31.93 30.67 1042016 1728.9225M
PLAY Dave & Buster’s Entertainment 11.45 -0.45 -3.7815% 12.34 11.37 612871 2012.1646M
PLMR Palomar Holdings Inc 103.15 1.73 1.7058% 105.167 102.45 75980 2023.0243M
PLTK Playtika Holding Corp 3.17 -0.04 -1.2461% 3.29 3.175 446341 3139.743M
PLUG Plug Power Inc 3.6899 -0.0001 -0.0027% 3.72 3.5 39056218 2413.3166M
PLUS ePlus inc 81.38 0.99 1.2315% 82.315 80.14 105625 2007.9165M
PLXS Plexus Corp 283.77 -3.78 -1.3146% 290.415 274.32 190313 3085.5096M
PLYA Playa Hotels & Resorts BV - 0 0% - - - 1653.2947M
PNFP Pinnacle Financial Partners, Inc. 95.8 2.3 2.4599% 97.12 95.085 402637 6092.0361M
PODD Insulet Corporation 145.46 2.16 1.5073% 151.145 144.65 718392 19365.5747M
POOL Pool Corporation 182.265 1.575 0.8717% 187.83 181.31 357572 13708.2952M
POWI Power Integrations Inc 86.905 1.915 2.2532% 86.9239 80.37 412435 4391.8228M
POWL Powell Industries Inc 305.515 5.785 1.9301% 304.68 287.07 223130 2471.1652M
PPBI Pacific Premier Bancorp Inc - 0 0% - - - 2104.1354M
PPC Pilgrims Pride Corp 28.675 1.095 3.9703% 29.46 28.03 1264496 8553.642M
PRCT Procept Biorobotics Corp 26.76 0.43 1.6331% 27.47 26.41 369742 3212.9375M
PRDO Perdoceo Education Corp 34.36 1.27 3.838% 35.11 33.44 314878 1549.5334M
PRFT Perficient Inc - 0 0% - - - 2594.8375M
PRGS Progress Software Corporation 31.985 0.025 0.0782% 32.99 31.758 875810 2163.9304M
PRTA Prothena Corporation plc 9.22 0.3 3.3632% 9.45 9.03 305611 1072.7475M
PRVA Privia Health Group Inc 21.155 0.495 2.3959% 21.505 21.02 346462 2065.3946M
PSMT PriceSmart Inc 173.215 2.145 1.2539% 174.25 172.46 49120 2544.0502M
PTC PTC Inc 139.79 0.07 0.0501% 143.985 138.97 1177992 21501.2332M
PTCT PTC Therapeutics Inc 70.18 1.5 2.184% 71.73 69.455 335008 2797.1323M
PTEN Patterson-UTI Energy Inc 12.265 0.255 2.1232% 12.4 11.76 5067051 4418.711M
PTGX Protagonist Therapeutics Inc 101.82 6.41 6.7184% 101.98 96.14 221550 2757.5793M
PTON Peloton Interactive Inc 6.1637 0.1637 2.7283% 6.3 6.02 5663445 3154.6662M
PTVE Pactiv Evergreen Inc - 0 0% - - - 2205.3243M
PWP Perella Weinberg Partners 15.185 0.045 0.2972% 15.62 15.14 883935 1501.3531M
PYCR Paycor HCM Inc - 0 0% - - - 2318.5121M
PYPL PayPal Holdings Inc 42.865 0.255 0.5985% 43.73 42.785 7014853 92043.1985M
PZZA Papa John's International Inc 32.1 0.24 0.7533% 33.495 32.01 416445 1555.6332M
QCOM Qualcomm Incorporated 243.85 -6.16 -2.4639% 246.7 235.32 8548629 237797.2777M
QDEL Quidel Corporation 15.38 1.78 13.0882% 15.38 13.87 942408 2950.1076M
QFIN 360 Finance Inc 15.12 -0.08 -0.5263% 15.46 14.985 1021793 6051.8011M
QLYS Qualys Inc 111.98 0.37 0.3315% 114.1 111.15 333783 5295.9872M
QNST QuinStreet Inc 11.81 0.42 3.6874% 12.0519 11.61 274297 1011.5654M
QRVO Qorvo Inc 105.335 0.605 0.5777% 106.22 102.8 396019 9369.2611M
RARE Ultragenyx 23.175 0.765 3.4137% 23.47 22.18 535713 3270.464M
RBCAA Republic Bancorp Inc 83.485 2.525 3.1188% 83.84 81.9225 45602 1004.7754M
RCKT Rocket Pharmaceuticals Inc 2.935 0.015 0.5137% 3.0402 2.92 1462308 1900.9793M
RCM R1 RCM Inc - 0 0% - - - 5347.8323M
RDNT RadNet Inc 52.41 0.54 1.0411% 53.08 51.595 613220 4587.3398M
RDWR Radware Ltd 29.28 -0.49 -1.646% 29.91 29.11 65305 838.2452M
REAL TheRealReal Inc 9.01 -0.11 -1.2061% 9.365 8.91 1385839 441.3609M
REG Regency Centers Corporation 76.27 -0.04 -0.0524% 77.44 76.22 458549 10950.1327M
REGN Regeneron Pharmaceuticals Inc 625.39 6.44 1.0405% 633.885 621.11 494548 107228.6024M
RELY Remitly Global Inc 19.725697 -0.0043 -0.0218% 19.95 19.485 1965069 2594.6437M
REYN Reynolds Consumer Products Inc 21.495 -0.045 -0.2089% 21.95 21.505 318136 5820.8225M
RGEN Repligen Corporation 126.35 4.62 3.7953% 128.455 121.73 599261 8758.5475M
RGLD Royal Gold Inc 219.7 2.91 1.3423% 224.0 219.185 212550 8591.316M
RILY BRC Group Holdings, Inc. 9.18 -0.34 -3.5714% 9.655 9.02 555688 930.0657M
RIOT Riot Platforms, Inc. 27.66 0.01 0.0362% 27.735 26.06 9538633 6865.9697M
RIVN Rivian Automotive Inc 18.26 -0.01 -0.0547% 18.55 17.75 20606281 14503.721M
RKLB Rocket Lab USA Inc. 121.545 6.845 5.9677% 122.48 110.39 17710684 2163.3042M
RMBS Rambus Inc 171.0702 0.4102 0.2404% 171.279 157.51 1166860 6077.7708M
RNA Atrium Therapeutics, Inc. Common Stock 12.345 0.175 1.438% 12.58 12.26 83812 2551.5899M
RNW Renew Energy Global PLC 6.315 0.065 1.04% 6.325 6.16 343118 2169.9354M
ROAD Construction Partners Inc 111.64 1.24 1.1232% 112.015 109.17 228533 3210.8493M
ROCK Gibraltar Industries Inc 37.915 0.285 0.7574% 38.5 37.525 144167 2220.9364M
ROIC Retail Opportunity Investments - 0 0% - - - 1537.0953M
ROIV Roivant Sciences Ltd 29.305 0.605 2.108% 29.48 28.71 1344204 8727.3124M
ROKU Roku Inc 126.34 4.14 3.3879% 128.8547 122.86 1126147 8138.2835M
ROP Roper Technologies Inc 330.655 -1.045 -0.315% 341.31 330.595 344881 57057.1284M
ROST Ross Stores Inc 232.065 -0.555 -0.2386% 235.48 231.72 1022181 46151.6554M
RPD Rapid7 Inc 7.76 0.095 1.2394% 7.97 7.608 753797 2348.3871M
RPRX Royalty Pharma Plc 55.31 0.34 0.6185% 56.01 55.23 1199908 15915.7207M
RRR Red Rock Resorts Inc 56.91 0 0% 58.55 56.89 160985 4853.3253M
RUN Sunrun Inc 14.755 -0.095 -0.6397% 14.755 14.31 2659602 3007.967M
RUSHA Rush Enterprises A Inc 66.6375 -0.0925 -0.1386% 68.04 66.21 167721 3455.3539M
RVMD Revolution Medicines Inc 156.565 0.575 0.3686% 159.335 154.6 1473030 6252.9695M
RXRX Recursion Pharmaceuticals Inc 3.8599 0.3899 11.2363% 4.04 3.4496 31135577 2177.0022M
RXST Rxsight Inc 4.955 0.165 3.4447% 5.1 4.8352 590262 2443.6987M
RYAAY Ryanair Holdings PLC ADR 57.12 -0.03 -0.0525% 58.17 57.045 509766 27940.5814M
RYTM Rhythm Pharmaceuticals Inc 87.43 2.72 3.211% 87.44 85.05 119869 2207.8287M
SAFT Safety Insurance Group Inc 68.79 0.595 0.8725% 70.0 68.26 37543 1141.2312M
SAIA Saia Inc 465.93 1.44 0.31% 474.4899 460.07 137322 10509.1359M
SAIC Science Applications International Corporation Common Stock 116.59 1.86 1.6212% 118.42 112.7005 174353 6489.5908M
SANA Sana Biotechnology Inc 2.9623 -0.1577 -5.0545% 3.25 2.97 2644688 1776.4543M
SANM Sanmina Corporation 283.62 0.9 0.3183% 284.22 268.96 326741 3749.218M
SATS EchoStar Corporation 124.38 3.46 2.8614% 126.57 117.75 3930964 5012.5727M
SBAC SBA Communications Corp 206.18 9.6 4.8835% 205.8 196.0858 338968 20122.9988M
SBCF Seacoast Banking Corporation of Florida 30.08 0.78 2.6621% 30.34 29.745 245305 1952.658M
SBLK Star Bulk Carriers Corp 26.975 -0.195 -0.7177% 27.31 26.78 530259 3068.3446M
SBRA Sabra Healthcare REIT Inc 17.645 -0.445 -2.4599% 18.4534 17.655 2240945 3303.4481M
SBUX Starbucks Corporation 93.83 -2.06 -2.1483% 98.235 93.81 3468205 87761.6005M
SCHL Scholastic Corporation 43.505 1.405 3.3373% 43.53 42.05 83091 1044.7391M
SCLX Scilex Holding Company 7.49 0.32 4.463% 7.64 7.29 15431 130.8107M
SCOR Comscore Inc 8.12 0.19 2.396% 8.13 7.885 32247 65.1599M
SCSC ScanSource Inc 46.985 1.115 2.4308% 46.99 46.01 83329 1216.6811M
SCVL Shoe Carnival Inc 17.01 -0.03 -0.1761% 17.57 16.74 310781 1002.4129M
SDGR Schrodinger Inc 15.76 0.83 5.5593% 16.47 14.85 1559407 1606.9416M
SEDG SolarEdge Technologies Inc 73.72 -0.3 -0.4053% 73.886 70.01 1396522 1300.1533M
SEIC SEI Investments Company 88.77 1.76 2.0228% 89.28 87.85 170677 8792.4849M
SFIX Stitch Fix 3.585 0.155 4.519% 3.635 3.5 667651 276.3956M
SFM Sprouts Farmers Market LLC 80.295 1.315 1.665% 81.9799 79.61 835004 7931.6547M
SFNC Simmons First National Corporation 21.42 0.58 2.7831% 21.55 21.18 381904 2159.5622M
SGML Sigma Lithium Resources Corp 14.745 -0.415 -2.7375% 15.06 14.62 1070817 1854.7585M
SGRY Surgery Partners Inc 13.57 0.06 0.4441% 13.99 13.59 622660 3068.1505M
SHC Sotera Health Co 15.745 0.475 3.1107% 15.845 15.41 982795 3170.3951M
SHLS Shoals Technologies Group Inc 12.195 -0.195 -1.5738% 12.2299 11.925 1856234 1371.8811M
SHOO Steven Madden Ltd 44.28 0.48 1.0959% 44.36 43.22 265106 3191.9516M
SIGA SIGA Technologies Inc 4.38 0.09 2.0979% 4.45 4.35 152187 504.1172M
SIGI Selective Insurance Group, Inc. 85.0 -0.51 -0.5964% 87.945 84.865 184596 5775.2402M
SIMO Silicon Motion Technology 298.5329 -8.0371 -2.6216% 302.14 284.99 622746 2650.4051M
SIRI Sirius XM Holding Inc 28.15 0.07 0.2493% 28.465 27.99 1620613 7526.892M
SITM Sitime Corporation 711.485 -1.265 -0.1775% 713.0 664.0 316436 2960.7155M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock 43.93 1.2 2.8083% 44.76 43.59 331399 1482.2148M
SKYW SkyWest Inc 82.39 1.2 1.478% 84.2425 82.25 125195 2908.7488M
SLAB Silicon Laboratories Inc 219.11 -0.02 -0.0091% 219.68 218.64 132380 4073.8726M
SLM SLM Corp 22.42 0.8 3.7003% 22.64 21.91 1683379 4506.3752M
SLNO Soleno Therapeutics Inc - 0 0% - - - 1507.9958M
SLP Simulations Plus Inc 16.68 0.51 3.154% 17.06 16.255 63979 994.2488M
SMCI Super Micro Computer Inc 47.74 0.32 0.6748% 47.84 45.21 23817134 51220.5414M
SMMT Summit Therapeutics PLC 14.545 -0.525 -3.4837% 15.21 14.42 2632261 1832.1678M
SMPL Simply Good Foods Co 11.495 0.085 0.745% 11.79 11.48 663255 3421.9538M
SMTC Semtech Corporation 169.575 6.075 3.7156% 170.26 154.0 1865718 2618.5354M
SNCY Sun Country Airlines Holdings Inc - 0 0% - - - 523.96M
SND Smart Sand Inc 5.485 0.385 7.549% 5.5384 5.07 278090 94.5185M
SNDX Syndax Pharmaceuticals Inc 17.81 -0.53 -2.8899% 18.15 16.9033 5197770 1713.34M
SNEX Stonex Group Inc 114.9 5.83 5.3452% 115.79 109.07 242997 2392.6628M
SNPS Synopsys Inc 492.98 -5.04 -1.012% 500.35 485.0 1095099 90081.8125M
SNY Sanofi ADR 44.04 1.67 3.9415% 44.6 44.04 1547664 126376.2145M
SOFI SoFi Technologies Inc. 17.0399 0.3599 2.1577% 17.23 16.585 41588275 7315.9624M
SONO Sonos Inc 16.2 0.48 3.0534% 16.38 15.78 490374 1987.3092M
SOPH Sophia Genetics SA 4.9 0.12 2.5105% 4.96 4.7 97873 314.4542M
SOUN SoundHound AI Inc 8.135 0.055 0.6807% 8.26 8.06 11469307 5043.3905M
SPNS Sapiens International Corporation NV - 0 0% - - - 1893.8141M
SPSC SPS Commerce Inc 56.19 0.64 1.1521% 58.1 56.29 287367 7108.0182M
SPT Sprout Social Inc 7.345 0.105 1.4503% 7.665 7.24 566183 1868.5809M
SRAD Sportradar Group AG 14.24 0.78 5.7949% 14.5089 13.65 1726303 3044.855M
SRCL Stericycle Inc - 0 0% - - - 4589.1604M
SRPT Sarepta Therapeutics Inc 16.635 0.395 2.4323% 16.9 16.46 936064 10609.3507M
SRRK Scholar Rock Holding Corp 44.86 0.22 0.4928% 46.11 44.65 336958 823.8598M
SSNC SS&C Technologies Holdings Inc 69.35 1.38 2.0303% 70.47 68.44 1498871 15057.025M
SSRM SSR Mining Inc 29.37 0.48 1.6615% 30.18 29.265 1029015 1102.9339M
STAA STAAR Surgical Company 29.68 1.42 5.0248% 29.69 28.25 193062 2011.4272M
STBA S&T Bancorp Inc 45.18 1.11 2.5187% 45.235 44.39 89164 1234.6372M
STEP Stepstone Group Inc 46.115 2.485 5.6956% 46.255 44.23 707748 7101.8138M
STER Sterling Check Corp - 0 0% - - - 1520.0343M
STLD Steel Dynamics Inc 276.045 0.915 0.3326% 280.4899 270.01 393012 21099.817M
STNE StoneCo Ltd 10.735 0.095 0.8929% 10.85 10.655 1504604 4424.8801M
STRA Strategic Education Inc 80.6075 1.5575 1.9703% 82.15 79.91 108635 2783.7135M
STRL Sterling Construction Company Inc 1001.0001 43.9701 4.5944% 1003.98 908.21 531849 3761.3348M
STX Seagate Technology PLC 938.655 -2.035 -0.2163% 941.49 885.0 1593779 20335.3334M
SUPN Supernus Pharmaceuticals Inc 44.765 0.73 1.6578% 45.72 44.5 176780 1488.1542M
SVC Service Properties Trust 1.65 -0.01 -0.6024% 1.7 1.65 4810038 900.0768M
SVRA Savara Inc 5.26 0.01 0.1905% 5.43 5.24 464653 564.502M
SWKS Skyworks Solutions Inc 81.27 0.61 0.7563% 81.87 78.8 1697206 14656.8335M
SWTX SpringWorks Therapeutics Inc - 0 0% - - - 3134.5956M
SYBT Stock Yards Bancorp Inc 71.35 1.97 2.8394% 71.945 69.785 101976 1343.2326M
SYM Symbotic Inc 46.945 -0.265 -0.5613% 48.22 46.07 852013 24150.9827M
SYNA Synaptics Incorporated 144.08 -0.9 -0.6208% 145.0 137.0 374469 3700.1257M
SYRE Spyre Therapeutics Inc. 78.08 4.56 6.2024% 79.54 73.3 545638 990.5775M
TAOP Taoping Inc 1.28 -0.065 -4.8327% 1.39 1.2506 12499 3.2968M
TARS Tarsus Pharmaceuticals Inc 60.38 1.62 2.757% 61.83 58.95 156878 1297.8013M
TBBK The Bancorp Inc 53.34 1.3 2.4981% 54.14 52.94 122240 1698.3999M
TBLA Taboola 4.715 0.145 3.1729% 4.75 4.57 1121341 1377.3252M
TCBI Texas Capital Bancshares, Inc. 101.47 2.53 2.5571% 101.815 100.16 233062 2753.9325M
TCBK TriCo Bancshares 50.4 1.15 2.335% 50.71 49.88 39355 1246.0305M
TCOM Trip.com Group Ltd ADR 48.29 0.35 0.7301% 49.23 48.0 1162661 44412.5716M
TEAM Atlassian Corp Plc 101.02 -0.51 -0.5023% 106.26 100.7756 3168674 43469.7667M
TECH Bio-Techne Corp 52.3 1.45 2.8515% 52.94 51.34 1783797 12510.6729M
TENB Tenable Holdings Inc 29.765 0.075 0.2526% 30.13 28.53 2102968 5105.3809M
TER Teradyne Inc 412.89 3.22 0.786% 413.87 388.09 1270069 22672.1444M
TFIN Triumph Financial, Inc. 70.74 2.44 3.5725% 71.34 68.93 100530 1722.5676M
TFSL TFS Financial Corporation 16.29 0.43 2.7112% 16.39 15.991 656125 3579.0653M
TGTX TG Therapeutics Inc 41.61 1.5 3.7397% 42.48 40.1014 1332065 2604.0497M
TH Target Hospitality Corp 16.68 -0.38 -2.2274% 17.01 16.435 668682 1150.1773M
THRM Gentherm Inc 37.545 -0.265 -0.7009% 38.13 37.2228 104242 1617.3709M
TIGO Millicom International Cellular SA 87.725 1.655 1.9229% 88.94 86.0 534448 4219.7842M
TLRY Tilray Inc 5.14 0.03 0.5871% 5.28 5.095 2220564 1503.0324M
TLS Telos Corp 4.565 0.195 4.4622% 4.74 4.35 506345 323.6286M
TLSA Tiziana Life Sciences Ltd 1.22 0.04 3.3898% 1.24 1.17 117160 93.2914M
TMDX TransMedics Group Inc 71.895 2.205 3.164% 73.91 69.7001 559092 4705.4228M
TMUS T-Mobile US Inc 174.385 -7.065 -3.8936% 184.88 174.23 3553496 196062.2162M
TNDM Tandem Diabetes Care Inc 19.07 1.04 5.7682% 19.78 18.32 1458223 1537.2942M
TNGX Tango Therapeutics Inc 21.86 0.39 1.8165% 22.78 21.47 598246 731.8951M
TOWN Towne Bank 33.85 0.69 2.0808% 34.07 33.545 191217 2009.269M
TPG TPG Inc 42.215 1.585 3.9011% 42.89 40.875 896305 15772.5256M
TRDA Entrada Therapeutics Inc 6.895 0.315 4.7872% 7.08 6.57 103425 544.8702M
TREE Lendingtree Inc 36.26 0.24 0.6663% 37.555 36.16 84084 613.6168M
TRIP TripAdvisor Inc 11.855 -0.085 -0.7119% 12.31 11.825 2267610 2495.8976M
TRMB Trimble Inc 55.98 0.46 0.8285% 57.35 55.61 1239492 13631.6908M
TRMD Torm PLC Class A 28.36 0.19 0.6745% 28.46 28.045 252839 3661.2483M
TRMK Trustmark Corporation 43.92 1.05 2.4493% 44.08 43.375 110939 1793.2127M
TRNS Transcat Inc 91.585 1.385 1.5355% 92.0 88.35 103971 1221.2485M
TROW T. Rowe Price Group Inc 107.1899 3.1799 3.0573% 108.1999 104.5836 823658 25976.49M
TRS TriMas Corporation 39.41 0.33 0.8444% 39.885 39.06 144691 1088.3937M
TSCO Tractor Supply Company 29.185 0.045 0.1544% 30.16 29.16 4893418 30387.3249M
TSEM Tower Semiconductor Ltd 263.75 -4.16 -1.5528% 267.0 248.64 828836 4224.6275M
TSLA Tesla Inc 419.88 -3.82 -0.9016% 426.3499 417.16 24653317 563691.0612M
TTD Trade Desk Inc 21.115 0.555 2.6994% 21.91 20.54 13549895 46110.0032M
TTEK Tetra Tech Inc 27.905 0.105 0.3777% 28.5564 27.815 1023564 11421.6735M
TTGT TechTarget, Inc. Common Stock 4.27 0.11 2.6442% 4.425 4.19 113259 855.0306M
TTMI TTM Technologies Inc 189.475 -0.125 -0.0659% 189.99 174.109 1075842 1890.998M
TTWO Take-Two Interactive Software Inc 217.33 1.53 0.709% 220.75 216.35 949890 26496.1208M
TW Tradeweb Markets Inc 101.185 0.755 0.7518% 103.11 101.11 706075 24289.0772M
TWKS Thoughtworks Holding Inc - 0 0% - - - 939.6797M
TWST Twist Bioscience Corp 76.02 3.69 5.1016% 80.5 72.08 1282034 2471.1114M
TXG 10X Genomics Inc 33.86 1.7 5.2861% 35.645 32.16 2513503 1156.2284M
TXN Texas Instruments Incorporated 307.305 -1.285 -0.4164% 310.72 303.3 4276130 181732.2127M
TXRH Texas Roadhouse Inc 161.24 -4.95 -2.9785% 168.53 160.0 1063926 11495.3298M
TYRA Tyra Biosciences Inc 27.38 -1.31 -4.5661% 29.61 26.44 518792 863.2289M
UAL United Airlines Holdings Inc 104.92 -0.22 -0.2092% 107.3002 104.655 2482066 16650.5841M
UBSI United Bankshares Inc 43.585 1.005 2.3603% 43.77 43.105 279761 4343.8474M
UCBI United Community Banks Inc - 0 0% - - - 3017.8414M
UCTT Ultra Clean Holdings Inc 94.56 2.01 2.1718% 94.55 85.4 497485 1993.8221M
UDMY Udemy Inc - 0 0% - - - 1405.4948M
UFPI Ufp Industries Inc 79.805 -0.475 -0.5917% 82.215 79.575 148178 7231.9995M
UFPT UFP Technologies Inc 224.57 6.23 2.8533% 228.08 220.31 93295 1983.2819M
ULCC Frontier Group Holdings Inc 5.905 0.205 3.5965% 5.985 5.715 1231418 1278.8001M
ULH Universal Logistics Holdings Inc 16.907 0.637 3.9152% 17.29 16.33 33132 1201.1215M
ULTA Ulta Beauty Inc 459.245 -11.965 -2.5392% 480.18 459.0 732321 18396.6495M
UMBF UMB Financial Corporation 129.28 2.93 2.319% 130.49 128.04 210017 3927.8239M
UNIT Uniti Group Inc 11.275 0.045 0.4007% 11.35 11.215 384901 772.4262M
UPBD Upbound Group Inc. 18.175 0.285 1.5931% 18.36 18.0 361657 1707.1688M
UPST Upstart Holdings Inc 32.005 1.715 5.6619% 32.435 30.3205 2448131 2051.9514M
UPWK Upwork Inc 8.611 0.051 0.5958% 8.865 8.55 1802413 1431.8964M
URBN Urban Outfitters Inc 72.985 0.415 0.5719% 74.2717 72.82 259486 3896.714M
USLM United States Lime & Minerals Inc 106.94 0.58 0.5453% 108.325 105.108 104837 1963.3197M
UTHR United Therapeutics Corporation 545.51 -3.96 -0.7207% 551.895 537.34 216139 11941.2429M
VBTX Veritex Holdings Inc - 0 0% - - - 1123.2233M
VC Visteon Corp 122.68 -0.47 -0.3816% 123.4 120.575 147560 3016.0325M
VCEL Vericel Corp Ord 35.85 1.11 3.1952% 36.86 35.38 425026 2344.0599M
VCTR Victory Capital Holdings Inc 88.39 3.4 4.0005% 88.5936 85.8 257383 3401.7994M
VCYT Veracyte Inc 49.21 0.52 1.068% 50.54 48.7 758293 1639.8117M
VECO Veeco Instruments Inc 63.845 3.385 5.5987% 65.03 58.11 1019652 2355.562M
VEON VEON Ltd 51.535 -1.075 -2.0433% 52.62 51.26 69077 3864.7081M
VERA Vera Therapeutics Inc 33.235 1.965 6.284% 33.28 31.225 489102 2031.0556M
VERX Vertex 13.1 0.31 2.4238% 13.55 13.105 869707 5087.7389M
VFS VinFast Auto Ltd. Ordinary Shares 3.368 -0.012 -0.355% 3.41 3.33 274087 12570.7192M
VIAV Viavi Solutions Inc 52.995 0.575 1.0969% 53.165 47.83 2949977 1654.1935M
VICR Vicor Corporation 309.04 -21.44 -6.4875% 320.18 300.0 450270 1556.4652M
VIR Vir Biotechnology Inc 9.155 0.385 4.39% 9.285 8.91 670641 1459.9131M
VIRT Virtu Financial, Inc. 51.94 1.16 2.2844% 52.01 50.67 274193 3624.8934M
VITL Vital Farms Inc 9.61 -0.26 -2.6342% 10.05 9.63 819740 1703.9469M
VKTX Viking Therapeutics Inc 29.82 0.49 1.6706% 30.02 29.3762 932500 6973.3484M
VLY Valley National Bancorp 13.745 0.335 2.4981% 13.825 13.58 2377298 3671.2095M
VNOM Viper Energy Ut 46.69 -0.19 -0.4053% 46.845 46.39 610056 6688.6564M
VOD Vodafone Group PLC ADR 15.03 -0.02 -0.1329% 15.26 15.025 2035736 25367.7793M
VRNA Verona Pharma PLC ADR - 0 0% - - - 1013.1171M
VRNS Varonis Systems 33.63 0.12 0.3581% 34.12 32.97 501477 5097.9174M
VRNT Verint Systems Inc - 0 0% - - - 1929.929M
VRRM Verra Mobility Corp 4.18 0.05 1.2107% 4.445 4.125 5118457 4461.2045M
VRSK Verisk Analytics Inc 180.915 2.585 1.4496% 184.74 179.81 1100113 35507.5277M
VRSN VeriSign Inc 294.965 -2.115 -0.7119% 300.1875 294.63 165797 17036.5798M
VRTX Vertex Pharmaceuticals Inc 441.015 12.675 2.9591% 446.5 433.5 542005 115318.7185M
VSAT ViaSat Inc 73.92 4.3 6.1764% 74.31 66.84 1172793 1966.2707M
VSEC VSE Corporation 181.59 5.56 3.1586% 183.5 175.91 215445 1425.8563M
VTRS Viatris Inc 15.86 0.3 1.928% 15.94 15.64 3574396 12371.1662M
VXRT Vaxart Inc 0.62 0.0199 3.3161% 0.62 0.59 74614 146.6341M
WABC Westamerica Bancorporation 55.97 0.99 1.8007% 56.24 54.57 78252 1277.3618M
WAFD WaFd, Inc. 35.39 0.83 2.4016% 35.54 35.09 197938 2217.739M
WASH Washington Trust Bancorp Inc 32.88 1.32 4.1825% 32.93 31.69 80415 444.0966M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc 26.94 -0.06 -0.2222% 27.13 26.905 8840069 19283.9393M
WDAY Workday Inc 148.54 1.64 1.1164% 153.48 148.0 2083532 57154.2938M
WDC Western Digital Corporation 588.37 -5.74 -0.9662% 594.0 564.56 3924435 24861.612M
WDFC WD-40 Company 199.74 1.19 0.5993% 202.85 199.72 39952 3106.1204M
WEN The Wendy’s Co 6.905 0.055 0.8029% 7.04 6.84 4232597 3538.5441M
WERN Werner Enterprises Inc 43.28 0.25 0.581% 43.71 43.1 185216 2346.2735M
WFRD Weatherford International plc 104.805 0.715 0.6869% 105.98 104.24 378742 8423.6943M
WINA Winmark Corporation 375.755 0.055 0.0146% 387.0 373.04 26191 1226.0241M
WING Wingstop Inc 140.96 -3.09 -2.1451% 147.0 140.26 444891 8959.063M
WIRE Encore Wire Corporation - 0 0% - - - 4389.568M
WIX Wix.Com Ltd 54.09 -0.985 -1.7885% 57.19 54.0 561528 9184.896M
WMG Warner Music Group 30.29 0.87 2.9572% 30.46 29.16 1373835 15366.5075M
WSC Willscot Mobile Mini Holdings Corp A 26.7 0.78 3.0093% 27.0 25.92 1373645 7405.3996M
WSFS WSFS Financial Corporation 70.765 1.075 1.5425% 71.25 70.42 170753 2633.3059M
WTFC Wintrust Financial Corporation 151.77 3.75 2.5334% 152.855 149.62 164708 6016.6533M
WTW Willis Towers Watson PLC 257.46 6.48 2.5819% 261.19 255.15 344682 25623.4086M
WVE Wave Life Sciences Ltd 6.12 0.36 6.25% 6.24 5.76 1633254 748.2306M
WWD Woodward Inc 356.39 6.36 1.817% 357.775 351.04 242394 11285.3934M
WYNN Wynn Resorts Limited 103.43 -1.52 -1.4483% 105.9 103.335 460071 9298.0357M
XEL Xcel Energy Inc 77.54 0.15 0.1938% 78.78 76.62 1689869 38313.4269M
XENE Xenon Pharmaceuticals Inc 53.815 0.355 0.664% 54.62 53.5 675319 2895.7414M
XNCR Xencor Inc 11.79 0.37 3.2399% 12.1 11.51 461471 1442.9048M
XP Xp Inc 15.63 0.03 0.1923% 15.835 15.46 2821988 10326.2781M
XPEL Xpel Inc 44.73 -0.53 -1.171% 45.7 44.59 42744 1046.4957M
XRAY Dentsply Sirona Inc 9.915 0.275 2.8527% 10.155 9.46 4279975 5738.921M
XRX Xerox Corp 3.525 0.275 8.4615% 3.58 3.2134 5487648 1730.0782M
YY YY Inc Class A - 0 0% - - - 1921.9133M
Z Zillow Group Inc Class C 35.65 0.14 0.3943% 36.99 35.51 2883750 9358.1517M
ZBRA Zebra Technologies Corporation 248.91 -0.39 -0.1564% 252.3 247.16 365193 16775.0646M
ZD Ziff Davis Inc 46.565 2.025 4.5465% 46.87 45.035 177848 2549.9612M
ZG Zillow Group Inc 35.61 0.02 0.0562% 37.1 35.59 599387 9492.0233M
ZI ZoomInfo Technologies Inc - 0 0% - - - 11342.3933M
ZION Zions Bancorporation 62.72 1.96 3.2258% 63.04 61.605 666602 7263.445M
ZM Zoom Video Communications Inc 105.98 -0.22 -0.2072% 106.83 103.29 1873943 19193.7311M
ZS Zscaler Inc 135.78 1.41 1.0493% 137.5 132.5 2902210 38913.3353M
INMB INmune Bio Inc 1.345 0.025 1.8939% 1.395 1.31 202181 200.7914M
FBNC First Bancorp 59.0 1.69 2.9489% 59.2 58.015 66717 2453.7948M
FFIV F5 Networks Inc 406.505 0.845 0.2083% 405.8475 392.49 192549 17927.3073M
SABR Sabre Corpo 1.845 0.005 0.2717% 1.9085 1.83 2843777 1176.3506M
ALAB Astera Labs, Inc. 362.29 -1.25 -0.3438% 365.12 338.02 2513305 29923.7089M
ASTH Astrana Health Inc 37.74 1.04 2.8338% 38.52 37.2 129144 1254.569M
BTSG BrightSpring Health Services, Inc. Common Stock 57.455 -3.425 -5.6258% 59.515 57.375 7030231 8905.0317M
BWIN The Baldwin Insurance Group, Inc. 19.08 0.31 1.6516% 19.95 19.01 528878 2497.3381M
FAAS DigiAsia Corp - 0 0% - - - 455.1885M
FER Ferrovial SE 66.27 -0.12 -0.1808% 66.86 66.22 1628030 50393.7679M
KSPI Joint Stock Company Kaspi.kz 84.43 -1.2 -1.4014% 86.82 84.18 291616 23629.5188M
LION Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) 13.41 0.05 0.3743% 13.82 13.39 854729 -
MRX Marex Group plc Ordinary Shares 55.78 1.88 3.4879% 55.605 53.1301 761890 -
DJT Trump Media & Technology Group Corp. 8.981 0.351 4.0672% 9.55 8.56 4655479 2717.5014M

Data Powered by EODHD as on Jun 04, 2026 11:36 AM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within Nasdaq Composite (IXIC).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to Nasdaq Composite (IXIC) and constituents.

Frequently Asked Questions