Explore 3 Stock Ideas & Industry Insights Download Free Report

Russell 1000 Index (RUI)

Explore Russell 1000 Index (RUI) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news and frequently asked questions (FAQs).

Symbol: RUI Exchange: NYSE Last Updated: Jun 15, 2026 02:16 PM PDT

As of Jun 15, 2026, Gainers were Masimo Corporation (3587.5%), Paramount Global Class B (34.15%), Western Digital Corporation (16.1%) while laggards were Qurate Retail Inc Series A (-48.1%), Fox Corp Class A (-16.84%).

The Russell 1000 Index (RUI) is a key stock market index in the United States, maintained by FTSE Russell. It comprises the largest 1,000 companies in the Russell 3000 Index, representing approximately 92% of the total market capitalization of US stocks. Serving as a primary benchmark for US large-cap equity performance, the index is representative, liquid, and tradable. Investment managers use the Russell 1000 to benchmark portfolios with significant size and liquidity. The index offers optimal diversification across various sectors, providing a comprehensive reflection of the broader US economy. Investors seeking exposure to large-cap US equities often turn to the Russell 1000 as a reliable indicator of market trends and economic health. Its methodology ensures that companies are selected based on market capitalization, liquidity, and sector representation, making it an essential tool for portfolio construction, risk management, and performance analysis. The Russell 1000 Index covers multiple industries, from technology and healthcare to financial services and consumer goods, offering balanced exposure that aligns with the overall market structure. For those looking to invest in a tradable vehicle that mirrors the index, a Russell 1000 ETF provides an accessible way to gain diversified exposure to these top US companies. By tracking the performance of the index, the Russell 1000 ETF allows both institutional and retail investors to participate in the growth potential of large-cap US equities, benefiting from broad market coverage, transparency, and cost-efficient investment management. As a cornerstone for US equity investment, the Russell 1000 and related ETFs play a critical role in portfolio strategy, helping investors capture market trends, achieve sector balance, and maintain alignment with long-term growth objectives in the US financial markets.

Constituents
931
Advancers
429
Decliners
436
Unchanged
66

Russell 1000 Index (RUI) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
ACI Albertsons Companies 14.86 -0.55 -3.5691% 15.36 14.81 10675927 8546.3747M
AGCO AGCO Corporation 112.67 0.18 0.16% 116.96 111.86 646128 8640.6707M
AFL Aflac Incorporated 116.96 -0.84 -0.7131% 118.1 116.66 2313064 60781.4902M
ABBV AbbVie Inc 221.59 -6.14 -2.6962% 226.5 220.0 5178061 360314.6015M
AMAT Applied Materials Inc 585.78 18.53 3.2666% 599.62 580.51 11617003 312944.1649M
BIO Bio-Rad Laboratories Inc 289.25 3.31 1.1576% 292.51 285.03 226417 8253.8204M
CNP CenterPoint Energy Inc 43.07 0.17 0.3963% 43.33 42.475 3981471 27638.3969M
BR Broadridge Financial Solutions Inc 142.78 -2.09 -1.4427% 146.81 142.53 1025698 18898.1125M
BRKR Bruker Corporation 56.63 2.4 4.4256% 56.68 53.475 3469159 6102.6258M
CBRE CBRE Group Inc Class A 134.16 0.75 0.5622% 137.17 132.84 1663630 44229.5132M
CBSH Commerce Bancshares Inc 54.72 -1.1 -1.9706% 56.0 54.615 1340799 7454.7973M
C Citigroup Inc. 141.21 1.38 0.9869% 143.56 140.88 12759311 230350.3237M
CMI Cummins Inc 679.71 20.13 3.0519% 688.0 673.8519 854179 88345.1085M
COHR Coherent Inc 413.84 28.81 7.4825% 420.57 394.0 5057942 64454.3898M
DRI Darden Restaurants Inc 208.76 -2.71 -1.2815% 212.51 208.69 1233832 22676.6746M
COP ConocoPhillips 112.26 -4.72 -4.0349% 113.63 110.73 10807381 146998.5096M
COR Cencora Inc. 281.43 -0.24 -0.0852% 282.12 274.71 1811474 60769.4438M
CXT Crane NXT Co 42.52 0.05 0.1177% 44.41 42.5 956305 2642.6877M
FTV Fortive Corp 60.28 0.14 0.2328% 61.16 59.67 3108142 19364.7821M
IDA IDACORP Inc 142.94 -0.04 -0.028% 143.63 141.42 499311 4897.0204M
RGA Reinsurance Group of America 210.39 -0.06 -0.0285% 214.07 209.89 212115 10600.9487M
WTRG Essential Utilities Inc 37.56 0.05 0.1333% 37.97 36.9 1873220 10893.9346M
A Agilent Technologies Inc 130.59 0.75 0.5776% 132.17 129.405 1530069 43573.2316M
AAL American Airlines Group 15.46 0.48 3.2043% 15.895 15.2 178792754 7771.7852M
AAP Advance Auto Parts Inc 61.04 0.24 0.3947% 62.47 60.28 1034510 3543.1345M
AAPL Apple Inc 296.42 5.29 1.8171% 297.78 291.7 45258675 3912147.1406M
ABT Abbott Laboratories 88.67 0.49 0.5557% 89.16 87.73 10395814 161117.9622M
ACAD ACADIA Pharmaceuticals Inc 21.265 0.175 0.8298% 21.39 21.05 1209876 3716.7823M
ACGL Arch Capital Group Ltd. 91.5 -0.16 -0.1746% 91.89 91.015 2063352 35217.5677M
ACHC Acadia Healthcare Company Inc 24.99 0.39 1.5854% 25.01 24.21 2099767 2530.2912M
ACM Aecom Technology Corporation 69.59 -0.53 -0.7558% 71.42 69.235 3537942 11175.7087M
ACN Accenture plc 165.36 -4.92 -2.8894% 172.59 165.05 6021167 119652.9009M
ADBE Adobe Systems Incorporated 206.36 2.34 1.1469% 211.99 205.7175 9640533 100759.6913M
ADI Analog Devices Inc 427.58 9.79 2.3433% 433.0 424.9 4317439 183208.362M
ADM Archer-Daniels-Midland Company 79.27 -0.97 -1.2089% 79.415 77.72 3453249 33650.7351M
ADP Automatic Data Processing Inc 223.22 -2.99 -1.3218% 226.54 222.33 2314648 82050.5149M
ADPT Adaptive Biotechnologies Corp 17.46 -0.14 -0.7955% 18.38 17.1301 2825126 2245.0511M
ADSK Autodesk Inc 198.6 0.17 0.0857% 202.87 195.96 3283263 66495.2955M
ADT ADT Inc 6.7 -0.1 -1.4706% 6.9 6.65 9450870 5970.4873M
AEE Ameren Corp 109.57 0.57 0.5229% 110.11 107.9 1470003 30420.7872M
AEP American Electric Power Co Inc 129.31 0.08 0.0619% 130.05 127.6 5235082 71690.5841M
AES The AES Corporation 14.68 0 0% 14.7 14.65 5579964 10296.7542M
AFG American Financial Group, Inc. 133.8 -0.3 -0.2237% 134.41 133.0323 728169 10884.6582M
AGIO Agios Pharm 31.82 2.36 8.0109% 31.83 29.265 1650839 1540.3882M
AGNC AGNC Investment Corp. 10.46 0.15 1.4549% 10.55 10.4001 12242343 12522.498M
AGO Assured Guaranty Ltd 75.94 -0.52 -0.6801% 77.1669 75.75 356424 3719.061M
AGR Avangrid Inc - 0 0% - - - 13940.1001M
AIG American International Group Inc 74.88 -0.86 -1.1355% 75.835 74.6103 2463024 41814.0938M
AIV Apartment Investment and Management Co 2.865 -0.015 -0.5208% 2.89 2.85 1103960 600.795M
AIZ Assurant, Inc. 259.46 -1.53 -0.5862% 262.99 258.735 359528 11399.2305M
AJG Arthur J Gallagher & Co 215.74 -2.95 -1.3489% 218.7525 214.49 1537974 57708.6669M
AKAM Akamai Technologies Inc 134.2 0.7 0.5243% 136.85 133.12 2827410 14439.636M
AL Air Lease Corporation - 0 0% - - - 7282.3014M
ALB Albemarle Corp 168.9 -1.52 -0.8919% 173.26 165.5 2409579 23391.1153M
ALGN Align Technology Inc 178.26 3.42 1.9561% 182.59 177.205 1084903 13979.691M
ALK Alaska Air Group Inc 49.08 1.76 3.7194% 51.5 48.87 4114670 4696.706M
ALKS Alkermes Plc 44.36 0.08 0.1807% 44.41 43.34 1804127 5586.1059M
ALL The Allstate Corporation 221.81 0.18 0.0812% 222.68 218.83 1309558 56147.9844M
ALLE Allegion PLC 133.7 -0.27 -0.2015% 136.92 133.66 691531 12501.4323M
ALLY Ally Financial Inc 45.44 1.07 2.4115% 46.165 45.175 3271942 14256.6144M
ALNY Alnylam Pharmaceuticals Inc 287.8 4.95 1.75% 288.11 281.36 1102647 41153.1715M
ALSN Allison Transmission Holdings Inc 119.47 2.12 1.8066% 121.44 119.02 743452 10918.2167M
AM Antero Midstream Partners LP 21.33 -0.34 -1.569% 21.575 21.152 1519467 9944.6221M
AMCR Amcor PLC 41.11 0.51 1.2562% 42.32 41.11 3304221 18990.078M
AMD Advanced Micro Devices Inc 547.26 35.69 6.9766% 558.37 530.5 32241054 463835.562M
AME Ametek Inc 230.45 3.33 1.4662% 232.97 229.15 1657288 53495.9391M
AMED Amedisys Inc - 0 0% - - - 3123.9117M
AMG Affiliated Managers Group, Inc. 352.93 -1.69 -0.4766% 363.8899 352.12 238985 8029.7021M
AMGN Amgen Inc 350.53 -4.67 -1.3148% 358.2966 349.56 4308651 161032.4214M
AMH American Homes 4 Rent 32.62 -0.67 -2.0126% 33.22 32.51 3002485 12666.921M
AMP Ameriprise Financial Inc 459.88 0.75 0.1634% 467.09 459.17 515684 42836.9633M
AMT American Tower Corp 185.76 -1.42 -0.7586% 188.02 183.69 3741747 81502.8306M
AMZN Amazon.com Inc 246.02 7.47 3.1314% 247.805 244.73 41207545 2687595.1841M
AN AutoNation Inc 193.39 1.86 0.9711% 196.3 192.01 483335 7126.42M
ANET Arista Networks 169.09 5.85 3.5837% 169.28 163.51 7206141 73833.7997M
ANSS ANSYS Inc - 0 0% - - - 29706.7663M
AON Aon PLC 329.51 -5.8 -1.7297% 338.21 327.98 1399643 72072.0937M
AOS Smith AO Corporation 60.02 0.94 1.5911% 60.85 59.63 1847963 8987.4616M
APA APA Corporation 34.77 -2.25 -6.0778% 35.35 34.39 7608571 13287.8551M
APD Air Products and Chemicals Inc 282.96 1.34 0.4758% 283.99 276.66 1161966 65634.5334M
APH Amphenol Corporation 158.59 4.79 3.1144% 159.355 154.81 8768209 186787.3976M
APLE Apple Hospitality REIT Inc 16.15 -0.07 -0.4316% 16.31 16.06 2757008 3099.2801M
APO Apollo Global Management LLC Class A 136.11 2.23 1.6657% 139.5322 136.07 3148535 73864.577M
APTV Aptiv PLC 66.62 -1.43 -2.1014% 70.3617 66.51 2700495 25299.1795M
ARE Alexandria Real Estate Equities Inc 52.38 -0.79 -1.4858% 54.69 52.31 1268216 8285.4907M
ARES Ares Management LP 135.36 0.46 0.341% 141.9 135.16 2304562 39657.3778M
ARMK Aramark Holdings 54.2 -0.07 -0.129% 54.9199 54.16 1731515 11898.5861M
ARW Arrow Electronics Inc 229.27 2.49 1.098% 232.1998 228.53 398668 9098.9578M
ASB Associated Banc-Corp 29.22 -0.34 -1.1502% 29.96 29.21 2340538 5251.9368M
ASH Ashland Global Holdings Inc 65.44 0.46 0.7079% 66.18 65.12 1110978 2624.9308M
ATO Atmos Energy Corporation 169.6 -0.36 -0.2118% 170.85 168.4 1292038 30263.7445M
ATR AptarGroup Inc 118.08 0.36 0.3058% 120.736 117.56 575456 8156.2691M
ATUS Altice USA Inc 1.91 -0.16 -7.7295% 2.06 1.89 2902723 1088.406M
AVB AvalonBay Communities Inc 184.48 -2.55 -1.3634% 187.16 183.69 1133833 24113.9692M
AVGO Broadcom Inc 393.94 11.87 3.1068% 396.2 388.6 30232000 1906798.1005M
AVT Avnet Inc 91.78 1.19 1.3136% 93.37 91.395 941197 6161.0071M
AVTR Avantor Inc 9.71 0.32 3.4079% 9.89 9.5302 8342418 5817.9369M
AVY Avery Dennison Corp 159.82 0.57 0.3579% 162.0275 159.8 615277 13034.3608M
AWI Armstrong World Industries Inc 156.66 2.45 1.5887% 160.73 155.535 418708 7662.1276M
AWK American Water Works 126.87 0.56 0.4434% 127.94 123.33 3095560 25786.7387M
AXON Axon Enterprise Inc. 443.21 1.48 0.335% 457.57 434.53 952184 32531.0259M
AXP American Express Company 335.38 9.94 3.0543% 340.0 329.7 3347357 226438.4471M
AXS AXIS Capital Holdings Ltd 101.31 -0.13 -0.1282% 102.07 100.94 778361 7564.2015M
AXTA Axalta Coating Systems Ltd 33.75 0.64 1.933% 34.66 33.66 1510302 6332.9382M
AYI Acuity Brands Inc 302.53 5.29 1.7797% 307.0 300.8301 257924 9085.9479M
AYX Alteryx Inc - 0 0% - - - 3413.7449M
AZEK Azek Company Inc - 0 0% - - - 5668.6879M
AZO AutoZone Inc 3105.48 -10.82 -0.3472% 3170.12 3101.51 201188 59746.5457M
AZPN Aspen Technology Inc - 0 0% - - - 15935.7614M
AZTA Azenta Inc 22.95 0.36 1.5936% 23.335 22.685 717827 1216.0243M
BA The Boeing Company 228.95 9.9 4.5195% 231.34 225.22 8489937 172225.6097M
BAC Bank of America Corp 55.87 -0.15 -0.2678% 57.0 55.74 30748088 382152.5074M
BAH Booz Allen Hamilton Holding 74.55 -2.86 -3.6946% 77.87 73.55 2192439 9768.1459M
BALL Ball Corporation 57.35 0.37 0.6494% 58.41 57.22 2972881 16863.4573M
BAX Baxter International Inc 20.81 -0.05 -0.2397% 21.3 20.775 5975240 9545.5089M
BBY Best Buy Co. Inc 77.41 -1.12 -1.4262% 79.51 77.24 3717695 13952.9421M
BC Brunswick Corporation 82.13 -0.43 -0.5208% 85.745 81.4 953520 5467.5328M
BDN Brandywine Realty Trust 3.21 -0.03 -0.9259% 3.255 3.18 1084925 515.7132M
BDX Becton Dickinson and Company 145.52 -0.72 -0.4923% 147.94 145.44 1760103 56768.0205M
BEN Franklin Resources Inc 32.51 0.38 1.1827% 32.93 32.415 3338982 14202.6824M
BERY Berry Global Group Inc - 0 0% - - - 7999.4885M
BFAM Bright Horizons Family Solutions Inc 63.81 -1.04 -1.6037% 66.13 63.28 917275 4808.2161M
BG Bunge Global SA 123.0 -4.17 -3.2791% 124.68 120.95 1781608 24387.1642M
BHF Brighthouse Financial, Inc. 62.93 -0.1 -0.1587% 63.22 62.75 426944 3552.1469M
BIGC Bigcommerce Holdings Inc - 0 0% - - - 605.8774M
BIIB Biogen Inc 198.64 -1.41 -0.7048% 199.3718 195.89 877513 27289.7475M
BILL Bill Com Holdings Inc 33.54 0.36 1.085% 34.65 33.29 2938326 9569.3322M
BK The Bank of New York Mellon Corporation 140.57 -2.02 -1.4166% 141.72 138.56 3492585 94920.2698M
BKNG Booking Holdings Inc 174.64 9.7 5.8809% 176.8 169.02 9393832 151129.3747M
BKR Baker Hughes Co 62.46 -0.68 -1.077% 62.77 61.4438 7420606 59753.3819M
BLK BlackRock Inc 1042.87 10.87 1.0533% 1060.0 1040.825 530175 162206.4824M
BLUE Bluebird bio Inc - 0 0% - - - 87.3056M
BMRN Biomarin Pharmaceutical Inc 55.65 -0.3 -0.5362% 56.345 54.99 1426763 10504.702M
BMY Bristol-Myers Squibb Company 56.24 -0.89 -1.5579% 57.24 56.01 13479472 121258.6639M
BOH Bank of Hawaii Corporation 78.85 -1.4 -1.7445% 81.32 78.65 273035 3089.8509M
BOKF BOK Financial Corporation 132.05 -2.56 -1.9018% 136.11 131.77 267163 8149.8813M
BPOP Popular Inc 159.31 -1.64 -1.0189% 162.9699 159.07 480265 9674.5001M
BRO Brown & Brown Inc 59.28 -0.71 -1.1835% 60.23 58.9 2777122 23471.9601M
BRX Brixmor Property 32.03 -0.55 -1.6882% 32.695 31.875 2501828 9502.72M
BSX Boston Scientific Corp 46.76 -0.15 -0.3198% 47.73 46.19 16261838 88457.1423M
BURL Burlington Stores Inc 336.6 -1.85 -0.5466% 341.22 334.5 530216 21468.4754M
BWA BorgWarner Inc 73.52 -0.99 -1.3287% 76.5 73.48 2927784 11333.8501M
BWXT BWX Technologies Inc 193.94 0.49 0.2533% 199.05 193.56 723182 20909.5045M
BXP BXP, Inc. 65.98 -0.3 -0.4526% 67.2 65.61 1096336 10357.1712M
BYND Beyond Meat Inc 0.702 0.0207 3.0383% 0.7505 0.702 29179276 484.4218M
CABO Cable One Inc 46.46 -0.54 -1.1489% 48.08 44.1576 224640 658.3134M
CACC Credit Acceptance Corporation 572.79 24.64 4.4951% 576.3499 552.16 180612 5749.972M
CACI CACI International Inc 507.56 -11.84 -2.2796% 519.0 500.05 269547 11448.8238M
CAG Conagra Brands, Inc. 13.61 -0.13 -0.9461% 14.055 13.59 24522507 7018.6732M
CAH Cardinal Health Inc 226.4 2.55 1.1392% 226.66 221.03 2369470 48220.9587M
CARR Carrier Global Corp 71.13 1.22 1.7451% 72.65 71.1 5357306 51579.9286M
CASY Caseys General Stores Inc 872.39 -22.75 -2.5415% 900.65 853.45 578250 28979.669M
CAT Caterpillar Inc 933.93 23.36 2.5654% 946.1 928.5 2397103 374594.2733M
CAVA CAVA Group, Inc. 89.52 -1.47 -1.6156% 91.6299 88.05 4717286 11203.6874M
CB Chubb Ltd 326.95 -1.19 -0.3627% 328.45 323.7 1398874 128785.7193M
CBOE Cboe Global Markets Inc 293.46 -1.45 -0.4917% 300.35 289.2 1569107 31344.1239M
CBT Cabot Corporation 89.21 1.56 1.7798% 89.37 87.386 477538 3969.8862M
CC Chemours Co 22.43 0.43 1.9545% 22.69 22.0 2229196 3560.639M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock - 0 0% - - - 7774.9903M
CCI Crown Castle 88.74 -3.42 -3.7109% 91.4 87.99 5846170 37056.3154M
CCK Crown Holdings Inc 100.08 1.13 1.142% 101.5899 99.42 1176897 10553.9441M
CCL Carnival Corporation 30.12 0.94 3.2214% 31.145 29.985 37366300 34069.5695M
CDAY Ceridian HCM Holding Inc - 0 0% - - - 10505.7556M
CDNS Cadence Design Systems Inc 394.5 9.54 2.4782% 397.82 389.325 1837386 89961.8406M
CDW CDW Corp 131.3 -0.89 -0.6733% 135.8 131.1 2850834 18240.983M
CE Celanese Corporation 53.77 0.29 0.5423% 54.0 52.57 1110985 7361.1597M
CEG Constellation Energy Corp 262.35 8.59 3.3851% 264.925 256.12 3811158 100609.2288M
CF CF Industries Holdings Inc 106.9 -2.58 -2.3566% 107.5 101.51 3299262 18641.5636M
CFG Citizens Financial Group, Inc. 66.65 -1.0 -1.4782% 68.75 66.53 4256374 27819.3418M
CFR Cullen/Frost Bankers Inc 145.04 -2.96 -2.0% 148.5999 144.815 1326167 8794.4079M
CG Carlyle Group Inc 46.24 0.49 1.071% 47.63 46.065 2184153 18979.5389M
CGNX Cognex Corporation 65.9 2.29 3.6001% 67.58 65.62 1536400 8971.9849M
CHD Church & Dwight Company Inc 98.32 0.76 0.779% 98.78 96.51 1883063 22079.1276M
CHE Chemed Corp 423.49 4.18 0.9969% 424.225 411.015 289305 5145.2703M
CHGG Chegg Inc 1.1 -0.01 -0.9009% 1.15 1.1 763283 276.4136M
CHH Choice Hotels International Inc 112.0 2.44 2.2271% 113.97 109.795 556851 5563.8195M
CHRW CH Robinson Worldwide Inc 190.25 -3.49 -1.8014% 193.25 188.405 1140928 21783.5295M
CHTR Charter Communications Inc 143.71 -2.11 -1.447% 147.85 141.2 2613895 30638.5039M
CI Cigna Corp 293.83 -4.17 -1.3993% 298.0 291.49 1125040 73911.042M
CIEN Ciena Corp 463.41 17.43 3.9082% 479.51 447.625 3942815 71570.604M
CINF Cincinnati Financial Corporation 169.34 0.33 0.1953% 170.605 168.175 748042 25915.5272M
CL Colgate-Palmolive Company 90.58 1.13 1.2633% 90.8272 89.29 5622182 65636.3151M
CLH Clean Harbors Inc 284.03 -3.75 -1.3031% 294.305 283.21 530468 16251.01M
CLVT CLARIVATE PLC 2.12 -0.09 -4.0724% 2.306 2.11 5305679 1753.1501M
CLX The Clorox Company 95.98 -0.84 -0.8676% 97.9899 94.77 2129495 12150.4655M
CMA Comerica Incorporated - 0 0% - - - 8898.2374M
CMCSA Comcast Corp 23.97 -0.53 -2.1633% 24.625 23.94 22834616 105855.1316M
CME CME Group Inc 266.08 -3.45 -1.28% 269.53 264.009 2543786 103182.6227M
CMG Chipotle Mexican Grill Inc 32.73 0.5 1.5513% 33.06 32.415 19440951 47668.1216M
CMS CMS Energy Corporation 73.65 0.08 0.1087% 74.27 72.98 2933865 23278.3872M
CNA CNA Financial Corporation 44.92 -0.2 -0.4433% 45.37 44.76 519251 13038.336M
CNC Centene Corp 63.4 -1.79 -2.7458% 65.1136 62.205 6433151 19247.9744M
COF Capital One Financial Corporation 194.62 9.89 5.3538% 197.44 188.84 7187968 125941.1456M
COIN Coinbase Global Inc 169.62 9.84 6.1585% 174.44 168.63 8890394 52839.4076M
COLD Americold Realty Trust 14.55 0.09 0.6224% 14.87 14.325 2993343 3600.4649M
COLM Columbia Sportswear Company 66.87 -0.12 -0.1791% 69.06 66.76 485225 3447.2724M
COMM CommScope Holding Co Inc 18.99 -0.59 -3.0133% 19.54 18.28 3415558 248.3641M
COO The Cooper Companies, Inc 67.76 -0.12 -0.1768% 68.65 67.56 2609401 13131.1995M
COST Costco Wholesale Corp 979.45 -2.9 -0.2952% 986.9999 968.0 1850892 446448.3041M
CPA Copa Holdings SA 144.42 2.73 1.9267% 151.5 143.52 636701 4977.7649M
CPB Campbell’s Co 22.31 -0.5 -2.192% 22.81 22.27 7248046 6234.2431M
CPRI Capri Holdings Ltd 21.06 -0.27 -1.2658% 21.95 21.015 2658633 2523.8482M
CPRT Copart Inc 30.3 -0.45 -1.4634% 31.03 30.085 13338995 32660.9183M
CPT Camden Property Trust 113.5 -1.48 -1.2872% 115.475 113.25 1119547 10732.373M
CR Crane Company 206.57 0 0% 212.5 206.57 710806 10703.9805M
CRBG Corebridge Financial Inc. 29.46 0.72 2.5052% 29.535 29.065 8496568 12658.7054M
CRI Carter’s Inc 41.8 -0.99 -2.3136% 43.19 41.69 598292 1441.1707M
CRL Charles River Laboratories 188.47 0.96 0.512% 191.27 187.28 690457 9034.5134M
CRM Salesforce.com Inc 164.55 -1.34 -0.8078% 169.9458 164.17 13444358 172702.5316M
CRUS Cirrus Logic Inc 165.94 1.85 1.1274% 171.11 165.125 413982 8663.4291M
CRWD Crowdstrike Holdings Inc 692.91 10.11 1.4807% 697.495 668.86 2481401 114027.4299M
CSCO Cisco Systems Inc 120.17 -0.93 -0.768% 122.59 119.53 22640581 354413.183M
CSGP CoStar Group Inc 32.04 -0.8 -2.4361% 34.08 31.91 5966473 16490.9445M
CSL Carlisle Companies Incorporated 353.55 9.78 2.8449% 359.55 352.34 385058 14619.2527M
CSX CSX Corporation 47.39 -0.18 -0.3784% 47.74 46.82 13597811 80667.8938M
CTAS Cintas Corporation 174.74 -1.54 -0.8736% 176.97 173.48 1914051 70519.3492M
CTLT Catalent Inc - 0 0% - - - 7962.6552M
CTSH Cognizant Technology Solutions Corp Class A 50.82 -1.35 -2.5877% 52.13 50.075 11569108 29175.98M
CTVA Corteva Inc 75.71 -0.43 -0.5647% 77.36 75.525 4089792 54037.3033M
CUBE CubeSmart 41.32 -0.57 -1.3607% 42.255 41.275 1449826 9120.469M
CUZ Cousins Properties Incorporated 28.69 -0.32 -1.1031% 29.35 28.495 1483711 4136.3323M
CVNA Carvana Co 68.9 4.8 7.4883% 70.52 66.925 15282470 9721.8243M
CVS CVS Health Corp 100.68 -1.28 -1.2554% 101.38 98.87 7376027 99144.917M
CVX Chevron Corp 180.4 -6.82 -3.6428% 181.67 177.76 10159704 370453.3156M
CW Curtiss-Wright Corporation 762.59 4.59 0.6055% 772.98 757.95 230779 26555.0807M
D Dominion Energy Inc 68.15 0.24 0.3534% 68.63 67.33 7734827 53695.9549M
DAL Delta Air Lines Inc 84.07 1.01 1.216% 87.39 83.89 9679359 46134.1286M
DASH DoorDash, Inc. Class A Common Stock 168.09 17.51 11.6284% 169.07 151.95 6567529 79501.9264M
DBX Dropbox Inc 27.23 0.14 0.5168% 27.34 26.8 3718718 5868.1216M
DCI Donaldson Company Inc 86.46 0.06 0.0694% 88.4 86.36 871947 7883.3244M
DD Dupont De Nemours Inc 48.54 0.28 0.5802% 49.56 48.53 4098215 19145.3635M
DDOG Datadog Inc 233.09 3.19 1.3876% 238.67 228.25 5661032 45749.4364M
DE Deere & Company 575.47 -2.01 -0.3481% 593.35 574.73 1514534 158634.0168M
DEI Douglas Emmett Inc 12.22 -0.06 -0.4886% 12.46 12.095 1533599 2169.9123M
DELL Dell Technologies Inc 409.07 13.5 3.4128% 415.91 394.1 6993977 138074.0792M
DFS Discover Financial Services - 0 0% - - - 27796.4452M
DG Dollar General Corporation 116.39 1.59 1.385% 119.2 115.45 3602293 27332.2885M
DGX Quest Diagnostics Incorporated 202.18 -0.88 -0.4334% 203.2 200.37 1006325 22759.4383M
DHI DR Horton Inc 155.09 1.0 0.649% 160.35 154.895 2105092 47216.3451M
DHR Danaher Corporation 181.1 1.0 0.5552% 182.0 179.57 3914112 170219.2251M
DINO HF Sinclair Corp 67.25 -4.01 -5.6273% 68.62 66.74 2618751 10737.0875M
DIS Walt Disney Company 101.69 1.65 1.6493% 102.4 100.59 10034448 184946.5405M
DISH DISH Network Corporation - 0 0% - - - 2613.1699M
DKS Dick’s Sporting Goods Inc 220.04 -0.95 -0.4299% 227.25 218.115 927446 20585.7853M
DLB Dolby Laboratories 53.44 0.92 1.7517% 54.43 52.75 931714 6202.4448M
DLR Digital Realty Trust Inc 184.9 0.7 0.38% 186.83 183.47 2886839 71479.9268M
DLTR Dollar Tree Inc 112.88 -1.12 -0.9825% 117.41 111.965 2188531 20646.9263M
DNB Dun & Bradstreet Holdings Inc. - 0 0% - - - 5192.8965M
DOC Healthpeak Properties Inc 20.43 -0.26 -1.2566% 20.74 20.25 9183046 11450.8759M
DOCS Doximity Inc 20.68 0.64 3.1936% 20.73 20.1 3636415 4546.751M
DOCU DocuSign Inc 44.195 -0.835 -1.8543% 46.5 43.4 5496791 9254.7697M
DOV Dover Corporation 220.67 3.24 1.4901% 223.48 219.905 797151 29708.4191M
DOW Dow Inc 33.23 -0.62 -1.8316% 33.31 31.91 14326556 27568.6195M
DOX Amdocs Ltd 55.9 -0.5 -0.8865% 57.35 55.65 1494450 7164.6111M
DPZ Domino's Pizza Inc Common Stock 316.52 -7.36 -2.2724% 326.85 316.14 848185 12415.7891M
DT Dynatrace Holdings LLC 41.19 0.44 1.0798% 42.49 41.1 4599304 10769.1612M
DTE DTE Energy Company 148.04 0.62 0.4206% 148.8 145.61 953786 29845.7928M
DUK Duke Energy Corporation 125.28 0.31 0.2481% 126.0175 123.058 3998290 97798.4881M
DVA DaVita HealthCare Partners Inc 209.75 1.09 0.5224% 210.59 204.98 824753 10020.6643M
DVN Devon Energy Corporation 43.53 -1.78 -3.9285% 44.63 42.81 16991042 28338.3542M
DXC DXC Technology Co 8.81 -0.36 -3.9258% 9.36 8.735 5669331 2284.6374M
DXCM DexCom Inc 74.186 -1.184 -1.5709% 75.7 73.53 5373531 24155.648M
EA Electronic Arts Inc 203.12 -0.15 -0.0738% 203.32 202.755 1083073 50939.1421M
EAF GrafTech International Ltd 8.21 -0.34 -3.9766% 8.92 8.21 194644 225.319M
EBAY eBay Inc 109.18 0.57 0.5248% 111.11 108.64 4713184 47640.8013M
ECL Ecolab Inc 268.58 3.17 1.1944% 271.15 267.5 2025355 76491.6531M
ED Consolidated Edison Inc 107.72 -0.02 -0.0186% 108.59 106.35 2227907 39859.4949M
EEFT Euronet Worldwide Inc 66.9 0.24 0.36% 68.61 66.3 652844 3239.5428M
EFX Equifax Inc 165.13 1.42 0.8674% 168.31 164.17 1582127 23212.5092M
EG Everest Group Ltd 338.6 -0.8 -0.2357% 342.155 337.5 338334 14129.2831M
EHC Encompass Health Corp 99.36 -2.11 -2.0794% 101.96 98.32 1000495 10340.3039M
EIX Edison International 72.14 -0.81 -1.1103% 72.725 71.75 1885053 26839.4926M
EL Estee Lauder Companies Inc 90.0 0.32 0.3568% 91.5 89.35 3553195 27440.6134M
ELAN Elanco Animal Health 24.29 0.12 0.4965% 25.07 24.14 4471265 11290.9691M
ELS Equity Lifestyle Properties Inc 64.22 -0.61 -0.9409% 64.98 63.855 1162107 13026.4617M
ELV Elevance Health Inc 401.89 -2.18 -0.5395% 405.58 395.0 1015211 72415.404M
EMN Eastman Chemical Company 75.28 0.06 0.0798% 77.13 75.205 1512118 10408.9969M
EMR Emerson Electric Company 146.52 3.45 2.4114% 149.57 145.23 2516230 54894.8787M
ENOV Enovis Corp 20.98 -0.82 -3.7615% 22.71 20.8 845442 1365.4015M
ENPH Enphase Energy Inc 52.395 -2.195 -4.0209% 56.62 50.67 6416639 8490.1243M
ENR Energizer Holdings Inc 20.13 -0.12 -0.5926% 20.75 20.055 1027241 2301.6865M
ENTG Entegris Inc 162.89 12.37 8.2182% 168.0 159.0 5274129 19815.4465M
EOG EOG Resources Inc 131.98 -4.67 -3.4175% 133.86 129.72 4866559 71453.3683M
EPAM EPAM Systems Inc 92.72 -2.66 -2.7888% 95.915 92.155 1397316 17330.346M
EPR EPR Properties 58.36 -1.49 -2.4896% 60.2096 58.01 712101 3646.6962M
EQC Equity Commonwealth - 0 0% - - - 2048.8705M
EQH Axa Equitable Holdings Inc 45.2 1.18 2.6806% 45.435 44.73 3528138 16285.7339M
EQIX Equinix Inc 1064.38 8.53 0.8079% 1077.205 1044.34 672827 72954.9619M
EQR Equity Residential 66.18 -1.16 -1.7226% 67.6793 65.96 3971449 23345.492M
EQT EQT Corporation 50.75 -1.19 -2.2911% 52.17 50.61 7330628 16004.9285M
ERIE Erie Indemnity Company 224.04 -2.63 -1.1603% 228.6 222.92 141238 19926.1123M
ES Eversource Energy 69.26 0.57 0.8298% 69.91 68.43 2456236 25113.985M
ESAB ESAB Corp 96.72 5.15 5.6241% 100.64 96.0 1607425 6429.6975M
ESI Element Solutions Inc 45.08 1.38 3.1579% 45.914 44.845 2916091 9285.8563M
ESRT Empire State Realty Trust Inc 5.305 -0.1 -1.8501% 5.465 5.29 844973 1683.7533M
ESS Essex Property Trust Inc 281.39 -2.36 -0.8317% 285.1899 280.325 408605 17503.8812M
ESTC Elastic NV 62.3 1.95 3.2312% 63.39 60.2 2293087 5098.9896M
ETR Entergy Corporation 111.08 -0.03 -0.027% 111.86 109.6371 2731990 50925.5188M
ETRN Equitrans Midstream Corp - 0 0% - - - 4393.2667M
ETSY Etsy, Inc. 72.19 2.71 3.9004% 72.66 70.26 4122098 6274.3542M
EVBG Everbridge Inc - 0 0% - - - 1446.156M
EVR Evercore Partners Inc 365.71 8.33 2.3309% 372.55 364.21 268796 13998.1496M
EVRG Evergy, Inc. 83.44 -0.41 -0.489% 83.74 82.7 2034037 18503.3298M
EW Edwards Lifesciences Corp 86.28 1.17 1.3747% 86.31 84.605 2908975 46295.5684M
EWBC East West Bancorp Inc 131.32 -1.31 -0.9877% 135.997 131.0 954114 16638.5818M
EXAS EXACT Sciences Corporation - 0 0% - - - 20026.0833M
EXC Exelon Corporation 46.18 -0.03 -0.0649% 46.575 45.425 6804037 47475.327M
EXEL Exelixis Inc 53.0 -0.13 -0.2447% 53.35 52.03 2021992 11918.0319M
EXP Eagle Materials Inc 217.96 2.71 1.259% 224.12 217.21 398092 6597.1425M
EXPD Expeditors International of Washington, Inc. 163.23 -3.39 -2.0346% 166.255 163.0 1701766 20156.3853M
EXPE Expedia Group Inc. 236.98 12.09 5.376% 239.49 229.225 1668099 33550.0472M
EXR Extra Space Storage Inc 146.65 -3.95 -2.6228% 149.95 146.49 1247651 31691.3377M
F Ford Motor Company 14.77 -0.07 -0.4717% 15.48 14.735 48354974 51261.6284M
FAF First American Corporation 66.32 0.58 0.8823% 66.91 65.97 721253 6586.0434M
FANG Diamondback Energy Inc 189.96 -2.17 -1.1294% 190.838 182.3 3358603 35269.3084M
FAST Fastenal Company 46.1 -0.47 -1.0092% 46.91 46.02 5874381 52478.6156M
FCN FTI Consulting Inc 156.53 -2.04 -1.2865% 157.9814 153.65 470292 5774.7517M
FCNCA First Citizens BancShares, Inc. 2068.75 -39.86 -1.8903% 2123.265 2061.815 110364 24304.0113M
FCX Freeport-McMoran Copper & Gold Inc 70.13 1.72 2.5143% 71.88 69.25 16074074 97111.7199M
FDS FactSet Research Systems Inc 235.86 -5.3 -2.1977% 247.08 234.66 578737 8915.6946M
FDX FedEx Corporation 338.75 0.44 0.1301% 345.365 337.82 1687076 94151.8356M
FE FirstEnergy Corporation 47.34 0.31 0.6592% 47.66 46.564 4276223 28058.1181M
FHB First Hawaiian Inc 28.2 -0.49 -1.7079% 29.03 28.14 1135258 3301.6461M
FHN First Horizon Corporation 24.73 -0.41 -1.6309% 25.42 24.715 7679841 11601.536M
FI Fiserv, Inc. - 0 0% - - - 80719.02M
FICO Fair Isaac Corporation 1181.62 2.43 0.2061% 1197.0 1163.32 333343 24592.7342M
FIS Fidelity National Information Services Inc 38.97 -0.23 -0.5867% 40.15 38.8 6551185 24696.3016M
FITB Fifth Third Bancorp 53.0 -1.73 -3.161% 55.3 52.955 10167757 46287.5525M
FIVE Five Below Inc 193.92 -4.57 -2.3024% 200.995 193.02 1241078 13097.0327M
FIVN Five9 Inc 20.66 -0.57 -2.6849% 21.66 20.54 2290505 1262.54M
FL Foot Locker Inc - 0 0% - - - 2958.5638M
FLO Flowers Foods Inc 7.7 -0.09 -1.1553% 8.05 7.69 5497333 1841.0326M
FLS Flowserve Corporation 79.99 1.92 2.4593% 81.25 79.66 2258070 10484.3356M
FLT Fleetcor Technologies Inc - 0 0% - - - 20069.1302M
FMC FMC Corporation 11.51 -0.34 -2.8692% 12.39 11.48 3178169 1984.4646M
FND Floor & Decor Holdings Inc 53.13 -0.21 -0.3937% 56.435 53.01 3226357 5711.6948M
FNF Fidelity National Financial Inc 48.06 0.14 0.2922% 48.89 48.0 1464192 13741.2516M
FOX Fox Corp Class B 49.955 -8.965 -15.2155% 52.87 48.31 6921992 26904.791M
FOXA Fox Corp Class A 54.76 -11.09 -16.8413% 58.4 53.245 33526760 27357.2188M
FR First Industrial Realty Trust Inc 63.37 -0.2 -0.3146% 63.95 63.23 1987392 8637.8322M
FRT Federal Realty Investment Trust 124.71 -1.13 -0.898% 126.04 124.31 1079922 9659.1329M
FSLR First Solar Inc 273.51 6.2 2.3194% 275.94 264.04 2045744 20051.3864M
FSLY Fastly, Inc. Class A Common Stock 18.55 0 0% 19.45 18.28 7660834 4031.808M
FTDR Frontdoor Inc 69.79 0.96 1.3947% 71.6325 68.73 1085513 4356.4052M
FTNT Fortinet Inc 149.49 3.19 2.1805% 149.5 143.98 5043270 63403.4422M
FTRE Fortrea Holdings Inc. 16.63 0.15 0.9102% 17.081 16.38 948701 964.92M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock 83.26 1.27 1.549% 84.85 82.26 127793 22079.3364M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock 90.04 1.11 1.2482% 91.73 89.165 2306306 22009.2191M
G Genpact Limited 31.0 -1.06 -3.3063% 32.1821 30.78 2592314 6290.0562M
GD General Dynamics Corporation 359.53 -0.69 -0.1915% 362.5 357.21 1550332 88165.7364M
GDDY Godaddy Inc 77.49 1.25 1.6396% 79.51 76.29 3029136 11973.546M
GE GE Aerospace 342.26 6.96 2.0758% 348.9 341.96 5159292 299583.9959M
GEHC GE HealthCare Technologies Inc. 64.76 -0.42 -0.6444% 66.44 64.64 3352021 32971.5261M
GGG Graco Inc 75.15 0.55 0.7373% 75.86 74.99 1141262 14470.1542M
GH Guardant Health Inc 129.82 -1.8 -1.3676% 134.998 128.525 1649027 11852.5614M
GHC Graham Holdings Co 1130.03 -44.15 -3.7601% 1195.0 1125.38 25726 4985.2288M
GILD Gilead Sciences Inc 124.3 -1.29 -1.0272% 125.4 122.7 6551260 165440.0287M
GIS General Mills Inc 34.27 -0.24 -0.6955% 34.855 34.2301 8625431 18705.5268M
GL Globe Life Inc 167.39 0.63 0.3778% 169.58 165.78 687995 11867.9153M
GLOB Globant SA 36.87 -0.62 -1.6538% 38.87 36.82 1040797 2217.6637M
GLPI Gaming & Leisure Properties 46.74 -0.73 -1.5378% 47.555 46.56 1934036 13277.441M
GLW Corning Incorporated 187.88 8.68 4.8438% 190.0 185.23 8886655 142124.0074M
GM General Motors Company 84.07 2.57 3.1534% 84.955 82.64 7596176 71458.6604M
GMED Globus Medical 77.32 -3.07 -3.8189% 80.8 76.61 1651976 12690.7945M
GNRC Generac Holdings Inc 270.1 7.74 2.9501% 274.0 267.2501 808965 12549.588M
GNTX Gentex Corporation 26.04 0.18 0.6961% 26.4775 25.97 2443767 4898.2497M
GO Grocery Outlet Holding Corp 9.62 0.04 0.4175% 9.8 9.42 2470987 775.4094M
GOCO GoHealth Inc. 0.305 0.0149 5.1362% 0.325 0.29 2636746 35.4807M
GOOG Alphabet Inc Class C 367.11 8.95 2.4989% 370.65 364.65 17103290 3997695.7379M
GOOGL Alphabet Inc Class A 369.35 9.67 2.6885% 372.99 366.55 27457849 4019712.426M
GPC Genuine Parts Co 104.64 0.89 0.8578% 105.78 104.48 2239153 15999.0426M
GPK Graphic Packaging Holding Company 10.97 0.27 2.5234% 11.1 10.75 6694676 2880.5164M
GPN Global Payments Inc 67.48 -0.23 -0.3397% 70.5 67.09 3567509 20038.1338M
GPS Gap Inc 19.42 -3.38 -14.8246% 19.79 19.23 6964061 8009.9927M
GRMN Garmin Ltd 238.17 0.07 0.0294% 242.3575 238.09 877501 51101.7329M
GS Goldman Sachs Group Inc 1076.17 13.42 1.2628% 1094.18 1075.0 2271666 274956.4191M
GTES Gates Industrial Corporation plc 27.35 0.21 0.7738% 28.18 27.3 1459145 6519.9411M
GTLB Gitlab Inc 28.31 0.52 1.8712% 28.95 27.76 3307026 3685.0591M
GWRE Guidewire Software Inc 120.03 -2.53 -2.0643% 126.61 119.37 1277033 11991.1045M
GWW WW Grainger Inc 1314.506 -1.364 -0.1037% 1332.68 1305.04 241928 55475.2328M
GXO GXO Logistics Inc 50.32 0.62 1.2475% 51.56 49.79 1913348 6724.5097M
H Hyatt Hotels Corporation 198.95 -0.41 -0.2057% 206.0 194.51 1113285 15500.2716M
HAE Haemonetics Corporation 76.91 -1.29 -1.6496% 78.43 75.93 885923 2818.4102M
HAIN The Hain Celestial Group Inc 0.5918 -0.0383 -6.0784% 0.6641 0.59 796977 81.8935M
HAL Halliburton Company 38.18 -1.42 -3.5859% 38.9 38.05 14410973 31952.47M
HAS Hasbro Inc 84.99 1.09 1.2992% 86.03 84.155 1874717 12888.3661M
HBAN Huntington Bancshares Incorporated 17.21 -0.31 -1.7694% 17.75 17.2 28138272 19796.7544M
HBI Hanesbrands Inc - 0 0% - - - 1445.6694M
HCA HCA Healthcare, Inc. 389.97 2.79 0.7206% 393.0 385.131 1829628 71513.6614M
HCP Hashicorp Inc - 0 0% - - - 6727.0354M
HD The Home Depot Inc 329.82 1.43 0.4355% 338.0 329.54 4639948 350471.5858M
HE Hawaiian Electric Industries Inc 13.38 0 0% 13.46 13.235 1284673 1578.0769M
HEI Heico Corporation 336.18 4.57 1.3781% 341.4 335.59 503832 22177.364M
HES Hess Corporation - 0 0% - - - 45176.9467M
HIG Hartford Financial Services Group 129.82 0.2 0.1543% 130.58 129.15 1510288 24374.399M
HII Huntington Ingalls Industries Inc 299.66 1.98 0.6651% 302.055 297.77 404037 8162.7633M
HIW Highwoods Properties Inc 29.475 -0.365 -1.2232% 30.18 29.06 1642890 2497.9773M
HLF Herbalife Nutrition Ltd 11.97 -0.12 -0.9926% 12.82 11.93 1759992 1508.4908M
HLT Hilton Worldwide Holdings Inc 347.11 1.16 0.3353% 351.7 345.22 1106485 45771.9767M
HOG Harley-Davidson Inc 26.07 0.43 1.6771% 26.47 25.89 1860480 4799.2443M
HOLX Hologic Inc - 0 0% - - - 17120.5366M
HON Honeywell International Inc 227.41 7.1 3.2227% 231.35 225.05 7955845 129703.2233M
HOOD Robinhood Markets Inc 98.12 4.93 5.2903% 100.87 97.45 36241675 18323.7304M
HP Helmerich and Payne Inc 37.0 -2.25 -5.7325% 38.49 36.97 1541499 3708.6231M
HPE Hewlett Packard Enterprise Co 49.02 0.85 1.7646% 49.6 48.1 30394612 21571.2911M
HPP Hudson Pacific Properties Inc 15.15 -0.14 -0.9156% 15.63 14.78 969033 1260.8347M
HPQ HP Inc 24.6 -0.64 -2.5357% 25.76 24.515 14990550 30133.3299M
HRB H&R Block Inc 36.2 -0.32 -0.8762% 36.905 35.815 2085184 6805.058M
HRL Hormel Foods Corporation 24.58 -0.17 -0.6869% 24.72 24.46 3716128 17351.2335M
HSIC Henry Schein Inc 81.09 -0.16 -0.1969% 82.31 81.0 1157849 9110.8291M
HST Host Hotels & Resorts Inc 24.81 -0.08 -0.3214% 25.29 24.655 10541524 12986.9722M
HSY Hershey Co 181.11 -0.55 -0.3028% 182.315 178.04 2984077 37271.806M
HTZ Hertz Global Holdings Inc 5.13 0 0% 5.335 5.1032 5674974 1425.0885M
HUBB Hubbell Inc 489.73 12.84 2.6924% 497.03 482.04 665182 17307.3388M
HUBS HubSpot Inc 186.06 -1.92 -1.0214% 195.0 185.68 1256021 28716.0668M
HUM Humana Inc 380.26 1.04 0.2742% 380.79 363.789 1747447 57071.7962M
HUN Huntsman Corporation 15.89 0.15 0.953% 16.085 15.72 3215277 4392.0328M
HWM Howmet Aerospace Inc 270.44 5.77 2.1801% 273.045 268.57 2221767 22090.0659M
HXL Hexcel Corporation 98.63 0.92 0.9416% 100.0949 97.57 837522 6056.0133M
IAC IAC Inc. 42.61 0.17 0.4006% 42.955 42.06 636898 4327.9555M
IART Integra LifeSciences Holdings 17.46 -0.31 -1.7445% 18.19 17.39 891529 2274.9473M
IBKR Interactive Brokers Group Inc 92.76 1.95 2.1473% 94.73 92.62 3527822 54151.6636M
IBM International Business Machines 268.71 -3.53 -1.2967% 272.25 264.8 7058037 207850.8974M
ICE Intercontinental Exchange Inc 140.1 -0.43 -0.306% 142.22 139.69 3519244 70612.5496M
ICUI ICU Medical Inc 143.72 1.52 1.0689% 145.245 141.36 195887 2555.9933M
IDXX IDEXX Laboratories Inc 570.0 9.12 1.626% 572.1 565.07 556761 41739.6204M
IEX IDEX Corporation 222.04 3.55 1.6248% 223.99 219.4395 581470 16141.5076M
IFF International Flavors & Fragrances Inc 78.36 0.09 0.115% 80.46 78.18 1580438 20320.2089M
ILMN Illumina Inc 166.89 5.92 3.6777% 166.97 160.78 2094826 16731.2783M
INCY Incyte Corporation 101.98 -6.55 -6.0352% 107.98 101.32 2814442 12872.9487M
INGR Ingredion Incorporated 101.51 -0.08 -0.0787% 102.195 100.715 1056167 6950.8244M
INTC Intel Corporation 127.86 3.29 2.6411% 132.61 126.66 128817919 132218.3803M
INTU Intuit Inc 281.77 5.04 1.8213% 287.69 276.21 4231823 167733.8051M
INVH Invitation Homes Inc 29.17 -0.51 -1.7183% 29.87 29.06 8157312 21015.7978M
IONS Ionis Pharmaceuticals Inc 73.96 0.685 0.9348% 74.265 72.88 1506272 5456.9011M
IOVA Iovance Biotherapeutics Inc 4.03 -0.05 -1.2255% 4.15 3.89 12631441 2789.9351M
IP International Paper 36.39 0.24 0.6639% 37.81 36.32 7481900 12660.7616M
IPG Interpublic Group of Companies Inc - 0 0% - - - 12451.4591M
IPGP IPG Photonics Corporation 120.01 5.36 4.6751% 120.68 117.43 388511 3815.881M
IQV IQVIA Holdings Inc 178.39 -3.07 -1.6918% 183.34 176.13 1717202 41062.4983M
IR Ingersoll Rand Inc 76.77 2.77 3.7432% 77.905 75.9 5544902 30307.1519M
IRM Iron Mountain Incorporated 126.28 -0.96 -0.7545% 128.82 125.69 1256923 19861.1599M
ISRG Intuitive Surgical Inc 416.55 5.49 1.3356% 420.59 412.88 2569069 142247.7394M
IT Gartner Inc 142.77 -5.4 -3.6445% 150.31 141.11 1667229 34876.0924M
ITT ITT Inc 195.18 6.05 3.1989% 197.69 192.52 1331014 -
ITW Illinois Tool Works Inc 262.51 5.08 1.9734% 263.47 259.31 1725862 78805.0575M
IVZ Invesco Plc 29.1 0.18 0.6224% 29.815 29.05 3339792 7957.1057M
J Jacobs Solutions Inc. 124.57 -2.43 -1.9134% 128.9 124.22 1351572 16177.2913M
JAMF Jamf Holding - 0 0% - - - 2077.6393M
JAZZ Jazz Pharmaceuticals PLC 230.59 0.03 0.013% 231.4 228.3668 685985 6622.9402M
JBGS JBG SMITH Properties 14.14 -0.58 -3.9402% 14.86 14.09 862300 1628.8183M
JBHT JB Hunt Transport Services Inc 283.16 -6.2 -2.1427% 293.525 281.61 865930 16345.3727M
JBL Jabil Circuit Inc 385.63 0.81 0.2105% 398.89 383.8501 1169266 16563.4007M
JBLU JetBlue Airways Corp 5.36 0.35 6.986% 5.6 5.34 44621774 1826.5249M
JCI Johnson Controls International PLC 146.06 1.1 0.7588% 149.23 145.96 3484808 38605.8977M
JEF Jefferies Financial Group Inc 61.95 0.29 0.4703% 63.45 61.77 1626413 8398.1814M
JKHY Jack Henry & Associates Inc 130.35 2.12 1.6533% 133.1266 128.29 2208008 11851.3531M
JLL Jones Lang LaSalle Incorporated 298.24 -1.71 -0.5701% 309.96 295.93 322033 8786.2395M
JNJ Johnson & Johnson 235.66 -5.21 -2.163% 239.5 233.5801 7497828 374235.7914M
JNPR Juniper Networks Inc - 0 0% - - - 9390.6627M
JPM JPMorgan Chase & Co 319.4 -1.32 -0.4116% 325.92 318.84 7916667 484244.6848M
JWN Nordstrom Inc - 0 0% - - - 2991.7947M
K Kellanova - 0 0% - - - 18660.4892M
KD Kyndryl Holdings Inc 11.57 -0.13 -1.1111% 11.9 11.405 3860346 4681.0655M
KDP Keurig Dr Pepper Inc 31.77 0.06 0.1892% 31.84 31.29 15455369 45696.2662M
KEX Kirby Corporation 142.0 -1.42 -0.9901% 143.76 140.98 455432 4782.3718M
KEY KeyCorp 22.415 -0.285 -1.2555% 22.96 22.375 12548262 13379.1549M
KEYS Keysight Technologies Inc 356.94 6.27 1.788% 360.94 351.8201 946127 27868.9137M
KHC Kraft Heinz Co 23.99 -0.4 -1.64% 24.37 23.965 10638132 43338.367M
KIM Kimco Realty Corporation 25.35 -0.56 -2.1613% 26.01 25.345 7404308 13488.4577M
KKR KKR & Co. Inc. 98.08 1.84 1.9119% 101.05 97.81 3530160 72757.9853M
KLAC KLA Corporation 256.42 1.88 0.7386% 267.1699 251.11 18244634 105845.8911M
KMB Kimberly-Clark Corporation 103.14 0.85 0.831% 104.07 102.205 4444673 40623.8863M
KMI Kinder Morgan Inc 31.46 -0.48 -1.5028% 31.715 31.0031 13111655 39387.4801M
KMPR Kemper Corporation 25.56 0.54 2.1583% 25.565 24.91 1524824 3085.153M
KMX CarMax Inc 52.21 0.95 1.8533% 52.91 51.12 5014777 12091.7658M
KNX Knight Transportation Inc 79.25 -2.29 -2.8084% 81.25 78.16 4324473 9501.4062M
KO The Coca-Cola Company 80.91 -1.71 -2.0697% 81.2 80.25 19956649 252141.2731M
KR Kroger Company 64.06 -0.65 -1.0045% 64.98 63.783 7602267 32474.753M
KRC Kilroy Realty Corp 38.37 0 0% 38.84 38.12 1197787 4831.4962M
KSS Kohl's Corporation 17.22 -0.84 -4.6512% 18.01 16.93 6634274 3063.401M
KVUE Kenvue Inc. 18.25 0.11 0.6064% 18.385 18.08 11442409 37091.4222M
L Loews Corp 108.28 0.16 0.148% 108.73 107.64 810563 18744.8136M
LAMR Lamar Advertising Company 154.48 0.13 0.0842% 155.6369 153.66 519550 12108.4017M
LAZ Lazard Ltd 44.06 0.34 0.7777% 46.37 43.84 2843399 3048.1574M
LBRDA Liberty Broadband Srs A 33.55 -0.57 -1.6706% 34.55 33.05 141296 7341.3381M
LBRDK Liberty Broadband Srs C 33.64 -0.55 -1.6087% 34.73 33.07 1319560 7341.3473M
LDOS Leidos Holdings Inc 114.6 -7.56 -6.1886% 121.91 113.28 2579716 14799.7706M
LEA Lear Corporation 144.48 -0.68 -0.4684% 148.995 144.24 778756 8235.0372M
LECO Lincoln Electric Holdings Inc 267.86 9.61 3.7212% 268.06 263.01 423904 11345.8074M
LEG Leggett & Platt Incorporated 10.77 0.17 1.6038% 11.32 10.7 1721556 3555.6283M
LEN Lennar Corporation 89.75 -0.55 -0.6091% 92.39 89.58 4187466 41401.4341M
LFUS Littelfuse Inc 476.9 4.76 1.0082% 498.38 475.12 313908 6387.9311M
LH Laboratory Corporation of America Holdings 265.03 -1.13 -0.4246% 266.92 263.165 461436 19019.2988M
LHX L3Harris Technologies Inc 304.17 -3.62 -1.1761% 308.57 300.36 1394755 39517.1963M
LII Lennox International Inc 524.17 12.02 2.347% 532.03 522.1 286008 15778.561M
LIN Linde plc Ordinary Shares 521.48 -2.09 -0.3992% 525.87 517.77 2855765 206669.4308M
LITE Lumentum Holdings Inc 957.24 35.68 3.8717% 998.5 923.95 5236558 3128.5279M
LKQ LKQ Corporation 26.14 -0.06 -0.229% 26.99 26.065 2508315 11466.0321M
LLY Eli Lilly and Company 1129.35 -3.65 -0.3222% 1137.4923 1112.01 3154460 667607.1711M
LLYVA Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock 96.85 -0.08 -0.0825% 99.19 96.4 502023 3539.5418M
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock 100.63 -0.18 -0.1786% 103.28 100.0 631886 3551.8321M
LMND Lemonade Inc 60.75 3.26 5.6706% 61.7979 59.49 1140133 1197.0921M
LMT Lockheed Martin Corporation 530.36 -9.97 -1.8452% 535.7999 528.59 1188825 111202.9348M
LNC Lincoln National Corporation 37.57 0.27 0.7239% 38.23 37.42 1872695 4662.3206M
LNG Cheniere Energy Inc 235.25 -6.03 -2.4992% 236.4 227.175 2352409 41118.0483M
LNT Alliant Energy Corp 73.55 0.44 0.6018% 73.74 72.24 1551512 12785.621M
LOPE Grand Canyon Education Inc 143.075 -4.415 -2.9934% 150.12 141.55 499159 4307.3096M
LOW Lowe's Companies Inc 220.19 -0.59 -0.2672% 226.2 219.99 2834582 128250.2083M
LPLA LPL Financial Holdings Inc 295.32 -0.34 -0.115% 299.6334 294.5 715795 21131.4115M
LRCX Lam Research Corp 388.92 22.11 6.0276% 393.07 382.3901 13398059 104865.2349M
LSTR Landstar System Inc 219.27 -5.0 -2.2295% 224.79 217.59 382201 6371.7156M
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 0 0% - - - 7412.2737M
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 0 0% - - - 7407.4173M
LULU Lululemon Athletica Inc. 116.21 -2.56 -2.1554% 120.53 115.92 3323748 45402.2922M
LUMN Lumen Technologies Inc 8.53 0.04 0.4711% 8.87 8.25 14487795 1755.4829M
LUV Southwest Airlines Company 46.08 0.61 1.3415% 47.6903 45.79 6408126 17585.3937M
LVS Las Vegas Sands Corp 49.74 -0.93 -1.8354% 50.89 49.16 6610039 36854.8127M
LW Lamb Weston Holdings Inc 45.42 0.04 0.0881% 45.99 45.015 1034905 15173.8573M
LYB LyondellBasell Industries NV 63.3 -1.28 -1.982% 63.84 60.85 5817749 31158.2106M
LYFT LYFT Inc 14.24 0.7 5.1699% 14.46 13.77 13080098 5670.5485M
LYV Live Nation Entertainment Inc 175.85 3.34 1.9361% 176.0 171.7201 2567901 21058.6132M
MA Mastercard Inc 490.64 0.66 0.1347% 493.545 486.66 3856411 397710.8193M
MAA Mid-America Apartment Communities Inc 137.33 -1.6 -1.1517% 140.5797 137.18 927326 15821.8435M
MAN ManpowerGroup Inc 33.35 -0.65 -1.9118% 34.235 33.2 892765 3869.0734M
MANH Manhattan Associates Inc 143.89 0.97 0.6787% 147.26 142.93 569008 13901.867M
MAR Marriott International Inc 400.63 -1.91 -0.4745% 410.98 399.26 1515556 66875.5395M
MAS Masco Corporation 74.33 0.3 0.4052% 76.32 74.27 1825517 15090.9573M
MASI Masimo Corporation 179.95 175.07 3587.5% 179.95 179.95 - 6751.4266M
MAT Mattel Inc 14.35 -0.3 -2.0478% 14.9 14.27 4770936 6096.7255M
MCD McDonald’s Corporation 286.12 1.31 0.46% 288.235 283.6 4284230 211582.2715M
MCHP Microchip Technology Inc 100.32 5.08 5.3339% 100.96 98.0 11593531 52738.3142M
MCK McKesson Corporation 779.78 -4.27 -0.5446% 781.81 762.54 824490 60436.7626M
MCO Moodys Corporation 454.06 6.21 1.3866% 460.88 450.7149 942455 70929.8504M
MCW Mister Car Wash, Inc. Common Stock - 0 0% - - - 2719.8464M
MCY Mercury General Corporation 101.03 0.1 0.0991% 102.09 100.02 167002 2084.1682M
MDB MongoDB 354.18 11.38 3.3197% 364.26 346.5 1217236 24635.3306M
MDLZ Mondelez International Inc 61.5 -1.49 -2.3655% 62.99 61.395 10028707 90635.6982M
MDT Medtronic PLC 80.38 0.18 0.2244% 80.785 79.98 6407557 108978.176M
MDU MDU Resources Group Inc 21.05 -0.06 -0.2842% 21.215 21.0 1207847 4034.0687M
MET MetLife Inc 87.66 -1.18 -1.3282% 89.62 87.59 3159611 48748.9167M
META Meta Platforms Inc. 593.48 26.5 4.6739% 601.27 579.2975 17354841 1217331.4621M
MGM MGM Resorts International 48.62 -0.35 -0.7147% 49.81 48.52 4945363 9780.7585M
MHK Mohawk Industries Inc 111.43 3.79 3.521% 116.03 110.0 1007078 8247.4291M
MIDD Middleby Corp 163.52 5.02 3.1672% 164.49 161.01 496412 6618.3644M
MKC McCormick & Company Incorporated 47.87 -1.08 -2.2063% 48.935 47.45 3507336 18207.7563M
MKL Markel Corporation 1854.05 8.05 0.4361% 1866.5893 1841.19 99627 18331.6787M
MKSI MKS Instruments Inc 375.32 19.63 5.5189% 377.66 367.88 913851 8787.9711M
MKTX MarketAxess Holdings Inc 121.0 0.11 0.091% 123.89 120.03 681613 7820.0253M
MLM Martin Marietta Materials Inc 588.89 11.56 2.0023% 603.685 587.72 551342 34005.7887M
MMC Marsh & McLennan Companies Inc 183.27 0.57 0.312% 184.66 182.03 1696282 92648.2268M
MMM 3M Company 158.23 -0.09 -0.0568% 162.4 157.21 4423934 79990.2679M
MNST Monster Beverage Corp 93.23 0.4 0.4309% 93.3 91.45 4756218 54141.0836M
MO Altria Group 69.59 -2.35 -3.2666% 70.31 69.19 11098125 71382.7123M
MOH Molina Healthcare Inc 201.87 1.59 0.7939% 201.91 194.05 865708 20893.5547M
MORN Morningstar Inc 173.13 -2.09 -1.1928% 178.235 172.2475 287511 12479.1501M
MOS The Mosaic Company 22.52 -0.17 -0.7492% 24.29 22.4 14291643 11873.9466M
MPC Marathon Petroleum Corp 250.86 -12.72 -4.8259% 255.96 248.675 3443502 57964.5522M
MPW Medical Properties Trust Inc - 0 0% - - - 2959.0602M
MPWR Monolithic Power Systems Inc 1652.29 74.97 4.753% 1666.64 1605.01 760995 36970.2789M
MRCY Mercury Systems Inc 115.93 -4.37 -3.6326% 122.17 115.47 867801 1855.156M
MRK Merck & Company Inc 114.9 -4.15 -3.4859% 118.95 114.865 15086356 272913.9569M
MRNA Moderna Inc 52.13 2.22 4.448% 52.23 49.8401 6327269 58712.3671M
MRO Marathon Oil Corporation - 0 0% - - - 14461.4625M
MRVL Marvell Technology Group Ltd 308.88 29.18 10.4326% 312.9799 288.09 54323585 67792.6584M
MS Morgan Stanley 218.08 4.04 1.8875% 220.6 216.85 5842913 152034.7873M
MSA MSA Safety 162.48 2.59 1.6199% 163.91 160.21 343508 6568.9016M
MSFT Microsoft Corporation 399.76 9.02 2.3084% 401.75 392.845 31990180 3198271.6191M
MSGE Madison Square Garden Entertainment Corp 74.57 1.08 1.4696% 74.62 69.4399 714452 1528.8015M
MSGS Madison Square Garden Sports Corp 380.0 -4.68 -1.2166% 384.135 366.39 478574 4280.5714M
MSI Motorola Solutions Inc 411.72 -0.53 -0.1286% 415.0 408.29 1207667 51425.1858M
MSM MSC Industrial Direct Company Inc 114.22 -2.47 -2.1167% 117.9 114.05 674020 5837.2449M
MTB M&T Bank Corporation 225.94 -5.94 -2.5617% 233.23 225.635 1311922 22656.8602M
MTCH Match Group Inc 35.94 1.05 3.0095% 36.39 35.2501 2959240 7797.356M
MTD Mettler-Toledo International Inc 1154.47 22.98 2.031% 1167.39 1135.99 203487 26319.7983M
MTG MGIC Investment Corp 25.84 0.03 0.1162% 26.16 25.78 1606429 5396.4718M
MTN Vail Resorts Inc 134.4 1.09 0.8176% 136.225 133.46 447744 8486.2106M
MU Micron Technology Inc 1087.99 106.38 10.8373% 1097.47 1051.5001 44135172 146914.7709M
MUR Murphy Oil Corporation 36.45 -2.39 -6.1535% 37.22 36.2046 1972728 6750.4911M
NBIX Neurocrine Biosciences Inc 159.51 -0.25 -0.1565% 160.55 156.7 1242223 11976.8412M
NCLH Norwegian Cruise Line Holdings Ltd 20.14 0.71 3.6541% 20.59 20.02 23863324 8912.6543M
NCNO nCino Inc 14.74 -0.58 -3.7859% 15.67 14.58 2502258 3488.3914M
NDAQ Nasdaq Inc 91.04 2.06 2.3151% 91.79 89.625 2934896 34707.2881M
NDSN Nordson Corporation 292.24 4.03 1.3983% 297.07 292.07 700276 13376.8468M
NEE Nextera Energy Inc 86.12 0.13 0.1512% 86.66 85.065 10059323 122589.6673M
NEM Newmont Goldcorp Corp 105.8 5.57 5.5572% 107.97 105.05 9080404 48473.7311M
NET Cloudflare Inc 235.71 7.23 3.1644% 239.0 227.045 3326254 28490.2093M
NEU NewMarket Corporation 815.1 -18.23 -2.1876% 833.65 814.6801 108712 5339.1242M
NFG National Fuel Gas Company 76.84 -0.71 -0.9155% 77.345 75.67 539907 4663.1071M
NFLX Netflix Inc 81.67 1.33 1.6555% 81.71 80.46 36052583 279654.7277M
NI NiSource Inc 47.47 0.26 0.5507% 47.8 46.93 3494512 10852.1441M
NKE Nike Inc 45.2 0.27 0.6009% 46.092 45.085 14299290 186479.1982M
NKTR Nektar Therapeutics 61.145 1.765 2.9724% 61.505 59.84 667017 275.4375M
NLY Annaly Capital Management, Inc. 22.24 0.24 1.0909% 22.535 22.23 7401969 10131.8236M
NNN NNN REIT, Inc. 45.93 -0.66 -1.4166% 46.64 45.845 2201983 7781.0662M
NOC Northrop Grumman Corporation 544.73 -5.6 -1.0176% 546.07 536.74 1057098 69836.759M
NOV NOV Inc. 20.52 -0.61 -2.8869% 21.03 20.47 2918774 8055.8075M
NOW ServiceNow Inc 104.15 2.0 1.9579% 107.18 103.35 22703135 143694.6104M
NRG NRG Energy Inc. 130.4 4.93 3.9292% 131.43 126.43 1890082 11308.5501M
NSC Norfolk Southern Corporation 310.28 -3.63 -1.1564% 314.03 309.19 900129 52942.9586M
NTAP NetApp Inc 161.82 0.21 0.1299% 164.15 159.18 2999340 24354.5498M
NTNX Nutanix Inc 49.4 0.09 0.1825% 50.14 48.875 2243620 17588.0233M
NTRS Northern Trust Corporation 172.72 -1.62 -0.9292% 176.08 172.48 894489 16792.9119M
NU Nu Holdings Ltd 12.43 0.24 1.9688% 12.63 12.28 61942054 39085.3632M
NUE Nucor Corp 259.32 -7.03 -2.6394% 270.9 256.5501 2178937 43774.0913M
NUS Nu Skin Enterprises Inc 5.15 -0.32 -5.8501% 5.665 5.15 761082 967.9283M
NVCR Novocure Ltd 17.6 -0.18 -1.0124% 18.35 17.485 2033538 2457.8353M
NVDA NVIDIA Corporation 212.45 7.26 3.5382% 212.7107 208.34 148675286 2801770.9548M
NVR NVR Inc 6335.0 -39.93 -0.6264% 6547.31 6328.89 22015 22190.1701M
NVST Envista Holdings Corp 24.68 0.08 0.3252% 25.67 24.65 2063960 4183.9265M
NVT nVent Electric PLC 169.0 3.16 1.9055% 174.31 168.7 1543335 9793.7848M
NWL Newell Brands Inc 4.76 -0.16 -3.252% 5.03 4.72 7808064 3200.8914M
NWS News Corp B 29.25 -0.01 -0.0342% 29.35 28.775 2261734 15331.7222M
NWSA News Corp A 25.7 0.02 0.0779% 25.825 25.28 7544144 15331.7161M
NXST Nexstar Broadcasting Group Inc 172.29 -2.21 -1.2665% 177.785 170.37 431319 5177.9318M
NYCB New York Community Bancorp Inc 11.29 0.48 4.4403% 11.55 11.1 4521023 7282.6788M
NYT New York Times Company 73.77 0.39 0.5315% 74.44 73.205 1375650 7543.0042M
O Realty Income Corporation 62.14 -0.58 -0.9247% 62.965 62.065 5207680 41236.1482M
OC Owens Corning Inc 123.4 1.96 1.614% 128.45 123.14 860720 13199.7153M
ODFL Old Dominion Freight Line Inc 237.42 -8.33 -3.3896% 244.39 235.02 1976003 37657.6614M
OGE OGE Energy Corporation 47.93 0.13 0.272% 48.05 47.315 695765 8930.9993M
OHI Omega Healthcare Investors Inc 45.21 -0.56 -1.2235% 45.83 44.765 3424600 7735.3871M
OKE ONEOK Inc 87.45 -3.14 -3.4662% 88.98 86.1378 3942800 40871.7804M
OKTA Okta Inc 118.12 1.83 1.5737% 119.31 114.935 2847291 16340.9224M
OLED Universal Display 92.97 1.51 1.651% 94.11 92.5 628879 8599.3585M
OLLI Ollie's Bargain Outlet Hldg 85.0 1.75 2.1021% 88.84 83.6 2279308 4893.4892M
OLN Olin Corporation 25.3 0.17 0.6765% 25.535 24.69 1832305 6605.4451M
OLPX Olaplex Holdings Inc 2.04 0 0% 2.05 2.03 6536625 1045.5856M
OMC Omnicom Group Inc 76.51 -0.17 -0.2217% 77.225 75.94 3691057 18108.5307M
OMF OneMain Holdings Inc 57.67 0.96 1.6928% 58.65 57.465 829608 5922.0572M
ON ON Semiconductor Corporation 125.9 9.11 7.8003% 126.22 121.28 10823252 23261.2905M
ORCL Oracle Corporation 192.64 8.51 4.6217% 195.32 186.2134 19849160 291935.2893M
ORI Old Republic International Corp 38.56 -0.01 -0.0259% 39.0 38.5 1681795 8217.8785M
ORLY O’Reilly Automotive Inc 90.26 -0.76 -0.835% 91.89 89.51 5915570 56391.6923M
OSK Oshkosh Corporation 136.65 1.6 1.1847% 139.43 136.53 442174 7044.3802M
OTIS Otis Worldwide Corp 71.81 1.06 1.4982% 72.59 71.55 4271564 36469.0719M
OUT Outfront Media Inc 31.33 -0.01 -0.0319% 31.65 31.01 2224174 2305.7485M
OXY Occidental Petroleum Corporation 54.46 -2.08 -3.6788% 54.975 53.11 10582143 53365.7027M
OZK Bank Ozk 51.13 -0.97 -1.8618% 52.86 51.035 1259832 5232.7726M
PAG Penske Automotive Group Inc 180.07 -0.89 -0.4918% 184.93 180.055 247246 10924.4088M
PANW Palo Alto Networks Inc 284.54 4.92 1.7595% 285.12 274.33 7249081 99733.6433M
PARA Paramount Global Class B 14.81 3.77 34.1486% 15.71 14.63 10001860 8350.1568M
PARAA Paramount Global Class A - 0 0% - - - 8389.0821M
PAYC Paycom Software, Inc. 134.69 0.17 0.1264% 139.44 133.5 1181847 11863.2847M
PAYX Paychex Inc 100.9 0.27 0.2683% 103.3 100.25 3559633 43292.7498M
PB Prosperity Bancshares Inc 71.16 -1.51 -2.0779% 72.76 71.03 944699 6310.7676M
PCAR PACCAR Inc 120.69 2.17 1.8309% 121.84 119.74 2832868 50759.3359M
PCG PG&E Corp 16.58 -0.37 -2.1829% 16.97 16.35 21597254 44816.6502M
PCTY Paylocity Holding Corporation 106.93 -1.91 -1.7549% 109.36 106.02 884378 8565.1425M
PD Pagerduty Inc 8.97 0.01 0.1116% 9.21 8.885 2115941 2198.9829M
PEG Public Service Enterprise Group Inc 80.15 0.45 0.5646% 80.825 79.3501 2008663 30222.7436M
PEGA Pegasystems Inc 32.72 -0.04 -0.1221% 33.845 32.565 2254951 5003.2358M
PEN Penumbra Inc 318.21 -0.5 -0.1569% 319.83 317.31 387287 9980.2563M
PEP PepsiCo Inc 146.25 1.98 1.3724% 146.77 142.81 8923191 238361.1003M
PFE Pfizer Inc 26.0 -0.21 -0.8012% 26.42 25.975 34090792 160358.0559M
PFG Principal Financial Group Inc 110.59 -0.525 -0.4725% 112.065 110.05 976647 19013.2306M
PG Procter & Gamble Company 150.46 0.85 0.5681% 151.5 148.76 9044765 342408.9866M
PGR Progressive Corp 203.5 0.39 0.192% 205.38 200.36 2564508 92336.9226M
PGRE Paramount Group Inc - 0 0% - - - 1243.1112M
PH Parker-Hannifin Corporation 918.86 15.38 1.7023% 932.99 918.34 761558 58866.4177M
PHM PulteGroup Inc 122.84 -0.33 -0.2679% 126.935 122.215 1528683 22083.3976M
PII Polaris Industries Inc 70.06 -0.87 -1.2266% 72.92 69.91 813970 2205.2017M
PINC Premier Inc 50.2136 0.0536 0.1069% 50.2136 50.2136 - 1988.9595M
PINS Pinterest Inc 21.33 1.12 5.5418% 21.55 20.44 15490905 25194.0475M
PK Park Hotels & Resorts Inc 14.4 -0.1 -0.6897% 14.7 14.3 3584681 3540.3305M
PKG Packaging Corp of America 230.02 1.79 0.7843% 233.13 229.44 663388 14669.7052M
PLD Prologis Inc 148.5 -0.24 -0.1614% 150.175 148.24 4176495 122333.7574M
PLNT Planet Fitness Inc 49.98 -1.03 -2.0192% 51.71 49.86 2204030 6400.3446M
PM Philip Morris International Inc 181.81 -2.49 -1.3511% 183.93 180.64 6013142 144280.9938M
PNC PNC Financial Services Group Inc 230.56 -7.1 -2.9875% 239.84 229.74 3777041 60735.0497M
PNFP Pinnacle Financial Partners, Inc. 96.08 -0.28 -0.2906% 99.09 95.85 1693094 6092.0361M
PNR Pentair PLC 74.21 0.41 0.5556% 76.58 74.13 1375392 11883.3459M
PNW Pinnacle West Capital Corp 103.27 -0.17 -0.1643% 103.73 102.15 953667 8065.9994M
PODD Insulet Corporation 148.14 -1.56 -1.0421% 150.58 147.4601 1041094 19365.5747M
POOL Pool Corporation 191.03 -3.97 -2.0359% 198.525 190.22 985882 13708.2952M
POST Post Holdings Inc 92.36 -0.78 -0.8374% 94.29 92.17 621958 5371.308M
PPC Pilgrims Pride Corp 29.04 -1.03 -3.4253% 29.97 28.75 2253769 8553.642M
PPG PPG Industries Inc 121.55 2.21 1.8519% 124.175 121.315 1586097 35075.2481M
PPL PPL Corporation 36.17 0.32 0.8926% 36.345 35.38 10991745 19769.6655M
PRGO Perrigo Company PLC 10.7 -0.29 -2.6388% 11.38 10.59 2724705 4295.5402M
PRI Primerica Inc 280.64 -1.37 -0.4858% 283.04 279.0 184480 7205.4426M
PRU Prudential Financial, Inc. 108.69 0.19 0.1751% 109.655 108.58 2191391 37377.9415M
PSA Public Storage 320.98 -4.96 -1.5218% 326.53 319.74 1199350 52392.4808M
PSTG Pure Storage Inc 69.36 1.56 2.3009% 71.16 68.81 2699931 11393.9825M
PSX Phillips 66 173.26 -6.19 -3.4494% 174.5 171.02 2801962 58980.4995M
PTC PTC Inc 114.85 1.17 1.0292% 118.4 113.645 2818259 21501.2332M
PTON Peloton Interactive Inc 5.8 0.25 4.5045% 5.83 5.5201 8203508 3154.6662M
PVH PVH Corp 83.26 1.3 1.5861% 85.28 82.41 954073 7259.0787M
PWR Quanta Services Inc 724.35 16.61 2.3469% 735.33 714.47 1095381 31096.7992M
PXD Pioneer Natural Resources Co - 0 0% - - - 53367.042M
PYCR Paycor HCM Inc - 0 0% - - - 2318.5121M
PYPL PayPal Holdings Inc 42.49 0.96 2.3116% 43.34 42.1 22480945 92043.1985M
QCOM Qualcomm Incorporated 220.81 9.09 4.2934% 226.46 216.28 13861246 237797.2777M
QDEL Quidel Corporation 14.57 0.44 3.1139% 14.65 14.08 1338066 2950.1076M
QGEN Qiagen NV 37.01 -0.05 -0.1349% 37.3 36.74 2450876 9855.1798M
QRTEA Qurate Retail Inc Series A 0.1862 -0.1726 -48.1048% 0.2 0.1836 2488584 316.0075M
QRVO Qorvo Inc 101.28 2.69 2.7285% 101.6 98.33 841284 9369.2611M
R Ryder System Inc 277.23 -3.1 -1.1058% 280.99 272.18 641269 5224.7009M
RBC RBC Bearings Incorporated 616.95 13.31 2.205% 620.08 605.45 304382 8200.2248M
RCL Royal Caribbean Cruises Ltd 313.67 19.29 6.5528% 315.48 308.0 3040238 32851.8922M
REG Regency Centers Corporation 79.26 -1.02 -1.2706% 80.18 78.88 1915089 10950.1327M
REGN Regeneron Pharmaceuticals Inc 614.98 2.84 0.4639% 615.945 608.59 815807 107228.6024M
REXR Rexford Industrial Realty Inc 34.8 -0.29 -0.8264% 35.69 34.73 2352004 12044.3832M
REYN Reynolds Consumer Products Inc 23.43 -0.1 -0.425% 23.76 23.325 764804 5820.8225M
RF Regions Financial Corporation 28.6 -0.67 -2.289% 29.5899 28.57 12011053 17922.3532M
RGEN Repligen Corporation 130.87 0.28 0.2144% 134.59 130.42 632646 8758.5475M
RGLD Royal Gold Inc 215.52 7.95 3.83% 220.04 214.32 986525 8591.316M
RHI Robert Half International Inc 32.07 -0.42 -1.2927% 33.25 31.77 2891244 9241.4566M
RITM Rithm Capital Corp. 9.19 -0.12 -1.2889% 9.48 9.15 5082231 5329.8504M
RJF Raymond James Financial Inc. 154.71 0.31 0.2008% 156.89 154.23 1512075 23303.4895M
RKT Rocket Companies Inc 13.91 0.84 6.4269% 14.545 13.83 41577817 29272.9283M
RL Ralph Lauren Corp Class A 412.36 8.38 2.0744% 421.6 410.85 1191815 9402.1775M
RMD ResMed Inc 192.74 -2.04 -1.0473% 197.41 191.65 1477072 25713.0844M
RNG Ringcentral Inc 38.31 -0.33 -0.854% 39.595 38.115 800240 3205.2134M
RNR Renaissancere Holdings Ltd 297.38 -3.5 -1.1633% 302.75 296.5086 282919 10212.6705M
ROK Rockwell Automation Inc 463.57 4.23 0.9209% 473.9066 463.5 491362 35266.048M
ROKU Roku Inc 140.9 -2.76 -1.9212% 145.88 139.64 27024703 8138.2835M
ROL Rollins Inc 46.9 -0.29 -0.6145% 47.35 46.65 2396719 20803.9547M
ROP Roper Technologies Inc 332.45 -2.52 -0.7523% 338.105 330.64 1209840 57057.1284M
ROST Ross Stores Inc 236.77 -3.36 -1.3992% 241.02 235.84 2303424 46151.6554M
RPM RPM International Inc 108.86 1.81 1.6908% 111.34 108.79 671343 14463.5187M
RPRX Royalty Pharma Plc 54.27 -0.6 -1.0935% 55.005 54.09 1933090 15915.7207M
RRX Regal Beloit Corporation 218.85 6.54 3.0804% 225.14 218.83 998998 9870.1363M
RS Reliance Steel & Aluminum Co 405.92 -7.51 -1.8165% 419.83 404.92 366209 16245.9587M
RSG Republic Services Inc 208.09 -1.82 -0.867% 209.28 207.0 1369823 51188.2936M
RTX RTX Corporation 183.64 0.11 0.0599% 186.455 182.88 6062533 120582.2996M
RYN Rayonier Inc 21.54 -0.38 -1.7336% 22.22 21.525 2562173 5016.66M
SAGE Sage Therapeutics Inc - 0 0% - - - 708.9439M
SAIC Science Applications International Corporation Common Stock 109.39 -4.42 -3.8837% 113.765 108.735 525033 6489.5908M
SAM Boston Beer Company Inc 182.66 0.77 0.4233% 183.83 179.03 261276 4273.4684M
SATS EchoStar Corporation 117.865 3.785 3.3178% 118.88 108.9 17559464 5012.5727M
SBAC SBA Communications Corp 195.82 -8.97 -4.3801% 204.92 189.33 2653586 20122.9988M
SBUX Starbucks Corporation 101.59 -1.45 -1.4072% 103.6125 101.405 7033716 87761.6005M
SCCO Southern Copper Corporation 193.22 3.43 1.8073% 201.82 192.15 1736941 67724.4355M
SCHW Charles Schwab Corp 90.95 -0.15 -0.1647% 92.39 90.76 11436069 124992.5366M
SCI Service Corporation International 73.96 -2.96 -3.8482% 76.43 73.91 1694607 10099.8482M
SEB Seaboard Corporation 5198.0498 -119.3403 -2.2443% 5356.3599 5065.21 16686 3470.5505M
SEDG SolarEdge Technologies Inc 60.19 -0.61 -1.0033% 63.39 57.22 2780199 1300.1533M
SEE Sealed Air Corporation - 0 0% - - - 5283.4693M
SEIC SEI Investments Company 89.57 0.17 0.1902% 90.52 89.32 550041 8792.4849M
SFM Sprouts Farmers Market LLC 85.39 -0.94 -1.0888% 86.13 82.87 1691013 7931.6547M
SHW Sherwin-Williams Co 320.24 2.94 0.9266% 327.33 319.385 2458312 79674.5318M
SIRI Sirius XM Holding Inc 27.46 -0.06 -0.218% 28.11 27.415 4276213 7526.892M
SIX Six Flags Entertainment New 32.0 0 0% - - - 2009.9002M
SJM The J. M. Smucker Company 115.94 -0.55 -0.4721% 116.02 113.5044 1189180 13242.5257M
SKX Skechers USA Inc - 0 0% - - - 9572.9981M
SLG SL Green Realty Corp 51.45 0.3 0.5865% 52.44 50.84 990114 3091.8415M
SLGN Silgan Holdings Inc 40.74 -0.17 -0.4155% 42.175 40.72 1151999 4841.3988M
SLM SLM Corp 21.92 -0.46 -2.0554% 22.885 21.75 2852983 4506.3752M
SMAR Smartsheet Inc - 0 0% - - - 6549.8737M
SMG Scotts Miracle-Gro Company 63.17 1.5 2.4323% 65.945 62.54 1084198 3681.8742M
SNA Snap-On Inc 386.63 -0.85 -0.2194% 393.94 386.3 306089 15301.4497M
SNDR Schneider National Inc 37.69 -0.75 -1.9511% 38.565 37.35 946216 4584.0932M
SNPS Synopsys Inc 454.38 0.49 0.108% 463.5 453.02 2350376 90081.8125M
SNV Synovus Financial Corp - 0 0% - - - 5583.5197M
SNX Synnex Corporation 284.65 4.0 1.4253% 286.99 282.615 622275 9767.211M
SO Southern Company 93.82 -0.18 -0.1915% 94.75 92.75 6847670 75743.5597M
SON Sonoco Products Company 50.35 -0.22 -0.435% 51.9021 50.25 1255629 5500.2522M
SPB Spectrum Brands Holdings Inc 84.55 1.25 1.5006% 85.51 83.25 431092 2868.0689M
SPCE Virgin Galactic Holdings Inc 3.56 -0.35 -8.9514% 4.17 3.55 42158690 1035.9414M
SPG Simon Property Group Inc 215.66 -3.38 -1.5431% 219.865 214.435 2131122 53898.3588M
SPGI S&P Global Inc 424.07 5.16 1.2318% 429.39 418.0 1613486 138299.0316M
SPLK Splunk Inc - 0 0% - - - 25626.3557M
SPOT Spotify Technology SA 479.85 -2.15 -0.4461% 490.27 475.0 1735679 37052.9976M
SPR Spirit Aerosystems Holdings Inc - 0 0% - - - 3713.9922M
SQ SQ 86.96 0 0% 88.15 86.1 5789300 47711.9529M
SRC Spirit Realty Capital Inc - 0 0% - - - 6230.4548M
SRCL Stericycle Inc - 0 0% - - - 4589.1604M
SRE Sempra Energy 91.93 -0.36 -0.3901% 92.65 91.2 4526195 46969.897M
SRPT Sarepta Therapeutics Inc 15.77 0.46 3.0046% 16.085 15.57 2310019 10609.3507M
SSNC SS&C Technologies Holdings Inc 67.42 -0.26 -0.3842% 68.8225 66.955 1937490 15057.025M
ST Sensata Technologies Holding NV 51.37 0.97 1.9246% 52.7 51.33 1429444 5683.3802M
STE STERIS plc 205.93 -1.63 -0.7853% 209.62 205.68 665892 21876.3407M
STLD Steel Dynamics Inc 272.19 -10.57 -3.7382% 288.74 270.51 1600028 21099.817M
STNE StoneCo Ltd 10.99 -0.27 -2.3979% 11.76 10.955 3560699 4424.8801M
STT State Street Corp 167.37 -0.26 -0.1551% 170.54 166.91 2371710 23865.8847M
STWD Starwood Property Trust Inc 16.82 -0.18 -1.0588% 17.135 16.8 3084949 7090.4207M
STZ Constellation Brands Inc Class A 148.13 -0.38 -0.2559% 150.99 147.25 1635801 43695.2269M
SUI Sun Communities Inc 124.41 -2.54 -2.0008% 127.59 124.1 951133 17311.742M
SWI SolarWinds Corp - 0 0% - - - 2034.1012M
SWK Stanley Black & Decker Inc 84.8 1.18 1.4111% 87.2851 84.66 1428882 15049.0092M
SWKS Skyworks Solutions Inc 76.26 2.29 3.0958% 76.72 73.6 4361933 14656.8335M
SYF Synchrony Financial 74.61 1.25 1.7039% 76.24 74.4 3144634 15796.9674M
SYK Stryker Corporation 307.94 -4.26 -1.3645% 312.305 306.67 2431918 113031.553M
SYY Sysco Corporation 79.69 0.5 0.6314% 79.72 78.34 4528223 36988.1211M
T AT&T Inc. 23.29 -0.29 -1.2299% 23.51 23.17 47255537 118475.8333M
TAP Molson Coors Brewing Co Class B 40.89 -0.69 -1.6595% 42.04 40.61 2802422 13244.1272M
TDC Teradata Corp 33.62 0.62 1.8788% 33.91 32.93 2655259 4312.98M
TDG Transdigm Group Incorporated 1277.35 21.3 1.6958% 1288.17 1265.95 327041 55337.3327M
TDOC Teladoc Inc 7.46 0.12 1.6349% 7.78 7.36 3786862 3615.7647M
TDS Telephone and Data Systems Inc 39.83 -0.32 -0.797% 40.38 39.5 1006628 2030.6099M
TDY Teledyne Technologies Incorporated 628.34 2.32 0.3706% 636.825 623.49 241013 20642.3634M
TEAM Atlassian Corp Plc 91.55 3.03 3.423% 93.86 88.34 3196606 43469.7667M
TECH Bio-Techne Corp 56.17 2.17 4.0185% 56.5 54.65 3278480 12510.6729M
TER Teradyne Inc 432.41 29.21 7.2445% 437.77 423.03 4545600 22672.1444M
TFC Truist Financial Corp 48.48 -3.18 -6.1556% 52.07 48.31 22990816 49025.708M
TFSL TFS Financial Corporation 16.51 -0.41 -2.4232% 16.99 16.475 981682 3579.0653M
TFX Teleflex Incorporated 130.09 -0.39 -0.2989% 132.385 128.855 437434 11775.6662M
TGT Target Corporation 133.17 -2.06 -1.5233% 137.87 133.06 7180843 62930.8334M
THG The Hanover Insurance Group Inc 198.27 0.62 0.3137% 199.58 196.01 296177 4345.4894M
THO Thor Industries Inc 76.0 -1.17 -1.5161% 80.02 75.63 878900 6462.784M
THS Treehouse Foods Inc - 0 0% - - - 2244.6269M
TJX The TJX Companies Inc 167.33 -1.08 -0.6413% 168.7429 164.5139 5717170 105750.9048M
TKO TKO Group Holdings, Inc. 201.19 -2.17 -1.0671% 204.975 199.635 2067607 14853.84M
TKR Timken Company 139.12 2.06 1.503% 142.92 138.78 1222523 5637.7626M
TMO Thermo Fisher Scientific Inc 473.72 4.38 0.9332% 476.34 468.5 1713208 204410.11M
TMUS T-Mobile US Inc 188.86 -0.24 -0.1269% 189.4999 185.0 5113360 196062.2162M
TNDM Tandem Diabetes Care Inc 16.76 0.16 0.9639% 17.01 16.295 1635069 1537.2942M
TOL Toll Brothers Inc 148.71 1.61 1.0945% 152.58 147.9775 1147128 10772.2619M
TPR Tapestry Inc 150.99 3.57 2.4217% 156.74 149.98 3512859 8619.6859M
TPX Tempur Sealy International Inc 68.78 0.34 0.4968% 69.55 68.3 2937751 10349.7185M
TREE Lendingtree Inc 37.17 0.62 1.6963% 38.67 36.99 204907 613.6168M
TREX Trex Company Inc 46.37 0.74 1.6217% 47.905 46.33 2267335 9060.0806M
TRGP Targa Resources Inc 262.33 -10.27 -3.7674% 268.1525 262.02 1248354 19334.2484M
TRIP TripAdvisor Inc 12.56 0.15 1.2087% 14.2 12.55 13648008 2495.8976M
TRMB Trimble Inc 50.21 -0.21 -0.4165% 51.5329 49.88 3106300 13631.6908M
TRN Trinity Industries Inc 34.8 0.04 0.1151% 35.54 34.725 633401 2170.4136M
TROW T. Rowe Price Group Inc 108.61 -1.03 -0.9394% 110.85 108.48 2012788 25976.49M
TRU TransUnion 67.31 1.18 1.7844% 68.7 66.75 2619497 13334.3068M
TRV The Travelers Companies Inc 306.47 2.01 0.6602% 309.01 299.1712 2082178 42731.1677M
TSCO Tractor Supply Company 30.88 -0.37 -1.184% 31.51 30.5 13522699 30387.3249M
TSLA Tesla Inc 411.15 4.72 1.1613% 416.0 407.1 45096726 563691.0612M
TSN Tyson Foods Inc 57.3 -0.13 -0.2264% 57.495 56.66 3373994 18451.1652M
TT Trane Technologies plc 472.54 14.29 3.1184% 477.46 463.48 1261801 55159.8121M
TTC Toro Co 88.84 -1.9 -2.0939% 92.92 88.5386 1146592 7766.0037M
TTD Trade Desk Inc 19.27 -0.01 -0.0519% 19.64 18.885 23892964 46110.0032M
TTWO Take-Two Interactive Software Inc 216.23 4.48 2.1157% 217.37 211.75 1625045 26496.1208M
TW Tradeweb Markets Inc 101.73 0.54 0.5336% 101.84 100.6 1087256 24289.0772M
TWLO Twilio Inc 202.0 -2.08 -1.0192% 209.85 201.64 1811096 13967.4685M
TWOU 2U Inc - 0 0% - - - 24.5662M
TXG 10X Genomics Inc 32.22 3.38 11.7198% 32.33 29.6605 4475914 1156.2284M
TXN Texas Instruments Incorporated 313.34 12.22 4.0582% 315.86 307.87 7282036 181732.2127M
TXT Textron Inc 93.75 0.93 1.0019% 95.01 92.65 1866541 15764.6817M
TYL Tyler Technologies Inc 289.84 -9.0 -3.0116% 300.0 286.005 782371 17555.2594M
UA Under Armour Inc C 5.85 -0.03 -0.5102% 6.01 5.74 2667427 3784.9915M
UAA Under Armour Inc A 6.02 -0.03 -0.4959% 6.195 5.9 7431904 3773.7459M
UAL United Airlines Holdings Inc 119.97 4.45 3.8521% 124.79 118.564 7723308 16650.5841M
UBER Uber Technologies Inc 72.85 4.0 5.8097% 73.48 70.46 24656466 126990.5408M
UDR UDR Inc 38.9 -0.5 -1.269% 39.415 38.85 4053680 13489.9825M
UGI UGI Corporation 34.36 -0.67 -1.9126% 34.96 34.28 1148597 5134.7471M
UHAL U-Haul Holding Company 62.08 -0.3 -0.4809% 63.255 61.97 293139 13499.5589M
UHS Universal Health Services Inc 145.97 -0.45 -0.3073% 147.9999 143.5 1003565 10518.6949M
UI Ubiquiti Networks Inc 574.74 -13.99 -2.3763% 610.05 572.43 101471 8573.354M
ULTA Ulta Beauty Inc 471.65 3.91 0.8359% 479.0 463.77 808983 18396.6495M
UNH UnitedHealth Group Incorporated 411.04 2.52 0.6169% 414.155 399.65 6637082 481247.7235M
UNM Unum Group 91.82 -0.91 -0.9813% 93.215 91.54 1253449 8796.5747M
UNP Union Pacific Corporation 267.32 -5.38 -1.9729% 272.64 267.04 2543888 149528.2975M
UPS United Parcel Service Inc 108.83 0.73 0.6753% 110.62 108.26 4886353 134817.2923M
URI United Rentals Inc 1084.01 9.77 0.9095% 1093.57 1075.92 617264 39345.066M
USB U.S. Bancorp 57.79 -1.15 -1.9511% 59.56 57.75 9295888 67683.2297M
USFD US Foods Holding Corp 93.44 0.12 0.1286% 94.05 92.64 2816783 11156.7636M
UTHR United Therapeutics Corporation 549.57 3.61 0.6612% 554.09 538.71 332929 11941.2429M
V Visa Inc. Class A 323.82 1.43 0.4436% 326.435 322.75 6789411 531122.7494M
VEEV Veeva Systems Inc Class A 162.17 2.63 1.6485% 166.895 161.67 2284616 30602.7008M
VFC VF Corporation 17.97 0.33 1.8707% 18.475 17.795 11247123 7279.8894M
VICI VICI Properties Inc 27.99 -0.53 -1.8583% 28.57 27.89 9653775 32753.2196M
VIRT Virtu Financial, Inc. 57.67 0.05 0.0868% 58.37 56.9 1224075 3624.8934M
VLO Valero Energy Corporation 247.16 -11.51 -4.4497% 249.2 241.15 4273699 45344.9359M
VMC Vulcan Materials Company 292.99 6.52 2.276% 299.37 287.87 1170703 29982.7917M
VMI Valmont Industries Inc 540.62 -6.19 -1.132% 558.73 538.68 242720 4907.8287M
VNO Vornado Realty Trust 38.33 0.06 0.1568% 39.16 38.28 1839175 6246.4845M
VOYA Voya Financial Inc 91.17 -0.31 -0.3389% 92.83 91.03 1121538 7698.2472M
VRM Vroom, Inc. Common Stock 8.18 0.96 13.2964% 9.55 7.24 25751 19.5582M
VRSK Verisk Analytics Inc 180.46 -3.34 -1.8172% 184.55 179.225 2797366 35507.5277M
VRSN VeriSign Inc 272.96 -6.93 -2.476% 280.49 269.415 770719 17036.5798M
VRT Vertiv Holdings Co 311.93 9.06 2.9914% 319.839 310.371 5298085 18641.0701M
VRTX Vertex Pharmaceuticals Inc 450.46 5.535 1.244% 453.68 439.5 1482802 115318.7185M
VSAT ViaSat Inc 65.87 -4.3 -6.128% 73.96 64.88 3451811 1966.2707M
VST Vistra Corp. 153.52 5.5 3.7157% 155.45 150.2487 4376107 13674.5759M
VTR Ventas Inc 83.46 -1.14 -1.3475% 84.84 83.065 4147241 20312.193M
VVV Valvoline Inc 38.14 0.53 1.4092% 39.01 38.02 2462012 4962.9036M
VZ Verizon Communications Inc 47.07 -1.04 -2.1617% 47.745 47.02 24125480 157611.7207M
W Wayfair Inc 82.99 5.4 6.9597% 84.91 80.0 4584031 7699.5799M
WAB Westinghouse Air Brake Technologies Corp 268.89 3.69 1.3914% 272.75 268.03 695059 22705.7172M
WAL Western Alliance Bancorporation 81.81 -1.86 -2.223% 85.5354 81.48 1079847 7179.305M
WAT Waters Corporation 357.76 2.23 0.6272% 360.08 353.63 644761 19628.3904M
WBA Walgreens Boots Alliance Inc - 0 0% - - - 13768.8996M
WBD Warner Bros Discovery Inc 26.83 -0.15 -0.556% 27.3 26.8 30533343 19283.9393M
WBS Webster Financial Corporation 74.38 0.47 0.6359% 74.7852 74.23 2982341 8871.2079M
WDAY Workday Inc 129.6 -1.2 -0.9174% 133.875 128.6175 3490954 57154.2938M
WDC Western Digital Corporation 653.53 90.605 16.0954% 658.8 612.0 9417424 24861.612M
WEC WEC Energy Group Inc 114.0 0.56 0.4937% 114.54 112.195 2627731 26382.9832M
WELL Welltower Inc 212.82 -1.41 -0.6582% 215.62 211.65 4373089 50066.8047M
WEN The Wendy’s Co 6.91 0.12 1.7673% 6.97 6.815 6979045 3538.5441M
WEX Wex Inc 131.66 -3.84 -2.8339% 136.23 129.595 723820 8350.014M
WFC Wells Fargo & Company 83.14 -0.59 -0.7046% 84.93 83.03 14134623 178604.0648M
WH Wyndham Hotels & Resorts Inc 81.35 1.96 2.4688% 81.52 79.31 1615691 6608.7455M
WHR Whirlpool Corporation 41.86 -1.03 -2.4015% 44.95 41.66 2414265 6679.9985M
WLK Westlake Chemical Corporation 87.45 -1.05 -1.1864% 88.76 86.16 620332 18284.4396M
WM Waste Management Inc 216.94 -2.51 -1.1438% 218.16 215.56 2566070 71239.9421M
WMB Williams Companies Inc 71.49 -0.59 -0.8185% 72.175 70.015 5874621 42723.4796M
WPC W P Carey Inc 75.47 -1.24 -1.6165% 76.97 75.36 1226468 14298.9619M
WRB W. R. Berkley Corp 68.02 -0.25 -0.3662% 68.5 67.78 1566193 18076.8276M
WRK WestRock Co - 0 0% - - - 10774.6191M
WSM Williams-Sonoma Inc 223.29 -0.25 -0.1118% 230.5 222.75 1394304 13057.8964M
WSO Watsco Inc 384.81 4.35 1.1434% 391.11 382.4 247825 16742.9683M
WST West Pharmaceutical Services Inc 331.43 2.61 0.7937% 331.55 326.68 557803 26261.162M
WTFC Wintrust Financial Corporation 156.7 -2.56 -1.6074% 161.05 156.08 481128 6016.6533M
WTM White Mountains Insurance Group Ltd 2033.8 9.75 0.4817% 2059.62 2000.35 25762 3763.0932M
WTW Willis Towers Watson PLC 257.85 -4.78 -1.8201% 263.41 256.93 522053 25623.4086M
WU Western Union Co 7.49 -0.06 -0.7947% 7.75 7.4799 10015107 4301.2582M
WWD Woodward Inc 402.5 15.65 4.0455% 405.66 394.41 930965 11285.3934M
WY Weyerhaeuser Company 24.65 -0.2 -0.8048% 25.42 24.56 5150677 -
WYNN Wynn Resorts Limited 105.96 -1.31 -1.2212% 110.625 105.59 1505303 9298.0357M
XEL Xcel Energy Inc 79.35 0.13 0.1641% 79.37 77.77 6386333 38313.4269M
XOM Exxon Mobil Corp 140.92 -6.09 -4.1426% 141.98 137.72 23471583 406311.6657M
XPO XPO Logistics Inc 220.74 -7.59 -3.3241% 231.01 217.27 1413955 10428.2921M
XRAY Dentsply Sirona Inc 10.14 0.05 0.4955% 10.45 9.94 2918785 5738.921M
XRX Xerox Corp 3.42 -0.05 -1.4409% 3.57 3.41 3205111 1730.0782M
XYL Xylem Inc 110.97 0.89 0.8085% 112.52 110.73 1237248 27502.5633M
YUM Yum! Brands Inc 154.67 0.36 0.2333% 155.45 153.5601 2193881 36584.3988M
YUMC Yum China Holdings Inc 44.25 -0.38 -0.8514% 44.98 44.2 2334286 16995.3167M
Z Zillow Group Inc Class C 32.36 0.33 1.0303% 34.11 31.83 5281439 9358.1517M
ZBH Zimmer Biomet Holdings Inc 88.26 -0.31 -0.35% 89.7 87.54 1526527 25311.7788M
ZBRA Zebra Technologies Corporation 240.05 11.63 5.0915% 240.79 232.21 914254 16775.0646M
ZG Zillow Group Inc 32.68 0.46 1.4277% 34.325 32.17 1106552 9492.0233M
ZION Zions Bancorporation 66.27 -0.98 -1.4572% 67.99 66.04 1584851 7263.445M
ZM Zoom Video Communications Inc 94.25 0.57 0.6085% 96.39 93.0 4054041 19193.7311M
ZS Zscaler Inc 130.42 0.9 0.6949% 132.8079 127.45 3483431 38913.3353M
ZTS Zoetis Inc 79.95 0.38 0.4776% 82.045 78.93 5769672 90399.5392M
ETN Eaton Corporation PLC 407.06 15.67 4.0037% 412.04 402.95 2240587 159127.4865M
FNB F.N.B. Corp 18.29 -0.35 -1.8777% 18.83 18.26 5079397 6304.342M
USM United States Cellular Corporation - 0 0% - - - 3372.8M
COTY Coty Inc 2.05 -0.02 -0.9662% 2.135 2.03 6902377 2068.0148M
MSCI MSCI Inc 611.17 12.05 2.0113% 615.45 598.76 539499 44471.4025M
FFIV F5 Networks Inc 396.81 0.65 0.1641% 404.0 392.88 544306 17927.3073M
PHIN PHINIA Inc. 83.65 -1.51 -1.7731% 86.935 83.54 372091 1199.3196M
SABR Sabre Corpo 1.74 0.04 2.3529% 1.85 1.705 6799584 1176.3506M
SLB Schlumberger NV 53.71 -2.47 -4.3966% 55.66 53.52 15229948 61055.5781M
WMT Walmart Inc. 120.82 -0.22 -0.1818% 121.49 118.58 20684256 421091.6721M
LB LandBridge Company LLC 67.03 -2.26 -3.2617% 70.06 66.4 356293 -

Data Powered by EODHD as on Jun 15, 2026 02:16 PM PDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within Russell 1000 Index (RUI).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to Russell 1000 Index (RUI) and constituents.

Frequently Asked Questions