As of Jun 15, 2026, Gainers were Masimo Corporation (3587.5%), Paramount Global Class B (34.15%), Western Digital Corporation (16.1%) while laggards were Qurate Retail Inc Series A (-48.1%), Fox Corp Class A (-16.84%).
The Russell 1000 Index (RUI) is a key stock market index in the United States, maintained by FTSE Russell. It comprises the largest 1,000 companies in the Russell 3000 Index, representing approximately 92% of the total market capitalization of US stocks. Serving as a primary benchmark for US large-cap equity performance, the index is representative, liquid, and tradable. Investment managers use the Russell 1000 to benchmark portfolios with significant size and liquidity. The index offers optimal diversification across various sectors, providing a comprehensive reflection of the broader US economy. Investors seeking exposure to large-cap US equities often turn to the Russell 1000 as a reliable indicator of market trends and economic health. Its methodology ensures that companies are selected based on market capitalization, liquidity, and sector representation, making it an essential tool for portfolio construction, risk management, and performance analysis. The Russell 1000 Index covers multiple industries, from technology and healthcare to financial services and consumer goods, offering balanced exposure that aligns with the overall market structure. For those looking to invest in a tradable vehicle that mirrors the index, a Russell 1000 ETF provides an accessible way to gain diversified exposure to these top US companies. By tracking the performance of the index, the Russell 1000 ETF allows both institutional and retail investors to participate in the growth potential of large-cap US equities, benefiting from broad market coverage, transparency, and cost-efficient investment management. As a cornerstone for US equity investment, the Russell 1000 and related ETFs play a critical role in portfolio strategy, helping investors capture market trends, achieve sector balance, and maintain alignment with long-term growth objectives in the US financial markets.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ACI | Albertsons Companies | 14.86 | -0.55 | -3.5691% | 15.36 | 14.81 | 10675927 | 8546.3747M |
| AGCO | AGCO Corporation | 112.67 | 0.18 | 0.16% | 116.96 | 111.86 | 646128 | 8640.6707M |
| AFL | Aflac Incorporated | 116.96 | -0.84 | -0.7131% | 118.1 | 116.66 | 2313064 | 60781.4902M |
| ABBV | AbbVie Inc | 221.59 | -6.14 | -2.6962% | 226.5 | 220.0 | 5178061 | 360314.6015M |
| AMAT | Applied Materials Inc | 585.78 | 18.53 | 3.2666% | 599.62 | 580.51 | 11617003 | 312944.1649M |
| BIO | Bio-Rad Laboratories Inc | 289.25 | 3.31 | 1.1576% | 292.51 | 285.03 | 226417 | 8253.8204M |
| CNP | CenterPoint Energy Inc | 43.07 | 0.17 | 0.3963% | 43.33 | 42.475 | 3981471 | 27638.3969M |
| BR | Broadridge Financial Solutions Inc | 142.78 | -2.09 | -1.4427% | 146.81 | 142.53 | 1025698 | 18898.1125M |
| BRKR | Bruker Corporation | 56.63 | 2.4 | 4.4256% | 56.68 | 53.475 | 3469159 | 6102.6258M |
| CBRE | CBRE Group Inc Class A | 134.16 | 0.75 | 0.5622% | 137.17 | 132.84 | 1663630 | 44229.5132M |
| CBSH | Commerce Bancshares Inc | 54.72 | -1.1 | -1.9706% | 56.0 | 54.615 | 1340799 | 7454.7973M |
| C | Citigroup Inc. | 141.21 | 1.38 | 0.9869% | 143.56 | 140.88 | 12759311 | 230350.3237M |
| CMI | Cummins Inc | 679.71 | 20.13 | 3.0519% | 688.0 | 673.8519 | 854179 | 88345.1085M |
| COHR | Coherent Inc | 413.84 | 28.81 | 7.4825% | 420.57 | 394.0 | 5057942 | 64454.3898M |
| DRI | Darden Restaurants Inc | 208.76 | -2.71 | -1.2815% | 212.51 | 208.69 | 1233832 | 22676.6746M |
| COP | ConocoPhillips | 112.26 | -4.72 | -4.0349% | 113.63 | 110.73 | 10807381 | 146998.5096M |
| COR | Cencora Inc. | 281.43 | -0.24 | -0.0852% | 282.12 | 274.71 | 1811474 | 60769.4438M |
| CXT | Crane NXT Co | 42.52 | 0.05 | 0.1177% | 44.41 | 42.5 | 956305 | 2642.6877M |
| FTV | Fortive Corp | 60.28 | 0.14 | 0.2328% | 61.16 | 59.67 | 3108142 | 19364.7821M |
| IDA | IDACORP Inc | 142.94 | -0.04 | -0.028% | 143.63 | 141.42 | 499311 | 4897.0204M |
| RGA | Reinsurance Group of America | 210.39 | -0.06 | -0.0285% | 214.07 | 209.89 | 212115 | 10600.9487M |
| WTRG | Essential Utilities Inc | 37.56 | 0.05 | 0.1333% | 37.97 | 36.9 | 1873220 | 10893.9346M |
| A | Agilent Technologies Inc | 130.59 | 0.75 | 0.5776% | 132.17 | 129.405 | 1530069 | 43573.2316M |
| AAL | American Airlines Group | 15.46 | 0.48 | 3.2043% | 15.895 | 15.2 | 178792754 | 7771.7852M |
| AAP | Advance Auto Parts Inc | 61.04 | 0.24 | 0.3947% | 62.47 | 60.28 | 1034510 | 3543.1345M |
| AAPL | Apple Inc | 296.42 | 5.29 | 1.8171% | 297.78 | 291.7 | 45258675 | 3912147.1406M |
| ABT | Abbott Laboratories | 88.67 | 0.49 | 0.5557% | 89.16 | 87.73 | 10395814 | 161117.9622M |
| ACAD | ACADIA Pharmaceuticals Inc | 21.265 | 0.175 | 0.8298% | 21.39 | 21.05 | 1209876 | 3716.7823M |
| ACGL | Arch Capital Group Ltd. | 91.5 | -0.16 | -0.1746% | 91.89 | 91.015 | 2063352 | 35217.5677M |
| ACHC | Acadia Healthcare Company Inc | 24.99 | 0.39 | 1.5854% | 25.01 | 24.21 | 2099767 | 2530.2912M |
| ACM | Aecom Technology Corporation | 69.59 | -0.53 | -0.7558% | 71.42 | 69.235 | 3537942 | 11175.7087M |
| ACN | Accenture plc | 165.36 | -4.92 | -2.8894% | 172.59 | 165.05 | 6021167 | 119652.9009M |
| ADBE | Adobe Systems Incorporated | 206.36 | 2.34 | 1.1469% | 211.99 | 205.7175 | 9640533 | 100759.6913M |
| ADI | Analog Devices Inc | 427.58 | 9.79 | 2.3433% | 433.0 | 424.9 | 4317439 | 183208.362M |
| ADM | Archer-Daniels-Midland Company | 79.27 | -0.97 | -1.2089% | 79.415 | 77.72 | 3453249 | 33650.7351M |
| ADP | Automatic Data Processing Inc | 223.22 | -2.99 | -1.3218% | 226.54 | 222.33 | 2314648 | 82050.5149M |
| ADPT | Adaptive Biotechnologies Corp | 17.46 | -0.14 | -0.7955% | 18.38 | 17.1301 | 2825126 | 2245.0511M |
| ADSK | Autodesk Inc | 198.6 | 0.17 | 0.0857% | 202.87 | 195.96 | 3283263 | 66495.2955M |
| ADT | ADT Inc | 6.7 | -0.1 | -1.4706% | 6.9 | 6.65 | 9450870 | 5970.4873M |
| AEE | Ameren Corp | 109.57 | 0.57 | 0.5229% | 110.11 | 107.9 | 1470003 | 30420.7872M |
| AEP | American Electric Power Co Inc | 129.31 | 0.08 | 0.0619% | 130.05 | 127.6 | 5235082 | 71690.5841M |
| AES | The AES Corporation | 14.68 | 0 | 0% | 14.7 | 14.65 | 5579964 | 10296.7542M |
| AFG | American Financial Group, Inc. | 133.8 | -0.3 | -0.2237% | 134.41 | 133.0323 | 728169 | 10884.6582M |
| AGIO | Agios Pharm | 31.82 | 2.36 | 8.0109% | 31.83 | 29.265 | 1650839 | 1540.3882M |
| AGNC | AGNC Investment Corp. | 10.46 | 0.15 | 1.4549% | 10.55 | 10.4001 | 12242343 | 12522.498M |
| AGO | Assured Guaranty Ltd | 75.94 | -0.52 | -0.6801% | 77.1669 | 75.75 | 356424 | 3719.061M |
| AGR | Avangrid Inc | - | 0 | 0% | - | - | - | 13940.1001M |
| AIG | American International Group Inc | 74.88 | -0.86 | -1.1355% | 75.835 | 74.6103 | 2463024 | 41814.0938M |
| AIV | Apartment Investment and Management Co | 2.865 | -0.015 | -0.5208% | 2.89 | 2.85 | 1103960 | 600.795M |
| AIZ | Assurant, Inc. | 259.46 | -1.53 | -0.5862% | 262.99 | 258.735 | 359528 | 11399.2305M |
| AJG | Arthur J Gallagher & Co | 215.74 | -2.95 | -1.3489% | 218.7525 | 214.49 | 1537974 | 57708.6669M |
| AKAM | Akamai Technologies Inc | 134.2 | 0.7 | 0.5243% | 136.85 | 133.12 | 2827410 | 14439.636M |
| AL | Air Lease Corporation | - | 0 | 0% | - | - | - | 7282.3014M |
| ALB | Albemarle Corp | 168.9 | -1.52 | -0.8919% | 173.26 | 165.5 | 2409579 | 23391.1153M |
| ALGN | Align Technology Inc | 178.26 | 3.42 | 1.9561% | 182.59 | 177.205 | 1084903 | 13979.691M |
| ALK | Alaska Air Group Inc | 49.08 | 1.76 | 3.7194% | 51.5 | 48.87 | 4114670 | 4696.706M |
| ALKS | Alkermes Plc | 44.36 | 0.08 | 0.1807% | 44.41 | 43.34 | 1804127 | 5586.1059M |
| ALL | The Allstate Corporation | 221.81 | 0.18 | 0.0812% | 222.68 | 218.83 | 1309558 | 56147.9844M |
| ALLE | Allegion PLC | 133.7 | -0.27 | -0.2015% | 136.92 | 133.66 | 691531 | 12501.4323M |
| ALLY | Ally Financial Inc | 45.44 | 1.07 | 2.4115% | 46.165 | 45.175 | 3271942 | 14256.6144M |
| ALNY | Alnylam Pharmaceuticals Inc | 287.8 | 4.95 | 1.75% | 288.11 | 281.36 | 1102647 | 41153.1715M |
| ALSN | Allison Transmission Holdings Inc | 119.47 | 2.12 | 1.8066% | 121.44 | 119.02 | 743452 | 10918.2167M |
| AM | Antero Midstream Partners LP | 21.33 | -0.34 | -1.569% | 21.575 | 21.152 | 1519467 | 9944.6221M |
| AMCR | Amcor PLC | 41.11 | 0.51 | 1.2562% | 42.32 | 41.11 | 3304221 | 18990.078M |
| AMD | Advanced Micro Devices Inc | 547.26 | 35.69 | 6.9766% | 558.37 | 530.5 | 32241054 | 463835.562M |
| AME | Ametek Inc | 230.45 | 3.33 | 1.4662% | 232.97 | 229.15 | 1657288 | 53495.9391M |
| AMED | Amedisys Inc | - | 0 | 0% | - | - | - | 3123.9117M |
| AMG | Affiliated Managers Group, Inc. | 352.93 | -1.69 | -0.4766% | 363.8899 | 352.12 | 238985 | 8029.7021M |
| AMGN | Amgen Inc | 350.53 | -4.67 | -1.3148% | 358.2966 | 349.56 | 4308651 | 161032.4214M |
| AMH | American Homes 4 Rent | 32.62 | -0.67 | -2.0126% | 33.22 | 32.51 | 3002485 | 12666.921M |
| AMP | Ameriprise Financial Inc | 459.88 | 0.75 | 0.1634% | 467.09 | 459.17 | 515684 | 42836.9633M |
| AMT | American Tower Corp | 185.76 | -1.42 | -0.7586% | 188.02 | 183.69 | 3741747 | 81502.8306M |
| AMZN | Amazon.com Inc | 246.02 | 7.47 | 3.1314% | 247.805 | 244.73 | 41207545 | 2687595.1841M |
| AN | AutoNation Inc | 193.39 | 1.86 | 0.9711% | 196.3 | 192.01 | 483335 | 7126.42M |
| ANET | Arista Networks | 169.09 | 5.85 | 3.5837% | 169.28 | 163.51 | 7206141 | 73833.7997M |
| ANSS | ANSYS Inc | - | 0 | 0% | - | - | - | 29706.7663M |
| AON | Aon PLC | 329.51 | -5.8 | -1.7297% | 338.21 | 327.98 | 1399643 | 72072.0937M |
| AOS | Smith AO Corporation | 60.02 | 0.94 | 1.5911% | 60.85 | 59.63 | 1847963 | 8987.4616M |
| APA | APA Corporation | 34.77 | -2.25 | -6.0778% | 35.35 | 34.39 | 7608571 | 13287.8551M |
| APD | Air Products and Chemicals Inc | 282.96 | 1.34 | 0.4758% | 283.99 | 276.66 | 1161966 | 65634.5334M |
| APH | Amphenol Corporation | 158.59 | 4.79 | 3.1144% | 159.355 | 154.81 | 8768209 | 186787.3976M |
| APLE | Apple Hospitality REIT Inc | 16.15 | -0.07 | -0.4316% | 16.31 | 16.06 | 2757008 | 3099.2801M |
| APO | Apollo Global Management LLC Class A | 136.11 | 2.23 | 1.6657% | 139.5322 | 136.07 | 3148535 | 73864.577M |
| APTV | Aptiv PLC | 66.62 | -1.43 | -2.1014% | 70.3617 | 66.51 | 2700495 | 25299.1795M |
| ARE | Alexandria Real Estate Equities Inc | 52.38 | -0.79 | -1.4858% | 54.69 | 52.31 | 1268216 | 8285.4907M |
| ARES | Ares Management LP | 135.36 | 0.46 | 0.341% | 141.9 | 135.16 | 2304562 | 39657.3778M |
| ARMK | Aramark Holdings | 54.2 | -0.07 | -0.129% | 54.9199 | 54.16 | 1731515 | 11898.5861M |
| ARW | Arrow Electronics Inc | 229.27 | 2.49 | 1.098% | 232.1998 | 228.53 | 398668 | 9098.9578M |
| ASB | Associated Banc-Corp | 29.22 | -0.34 | -1.1502% | 29.96 | 29.21 | 2340538 | 5251.9368M |
| ASH | Ashland Global Holdings Inc | 65.44 | 0.46 | 0.7079% | 66.18 | 65.12 | 1110978 | 2624.9308M |
| ATO | Atmos Energy Corporation | 169.6 | -0.36 | -0.2118% | 170.85 | 168.4 | 1292038 | 30263.7445M |
| ATR | AptarGroup Inc | 118.08 | 0.36 | 0.3058% | 120.736 | 117.56 | 575456 | 8156.2691M |
| ATUS | Altice USA Inc | 1.91 | -0.16 | -7.7295% | 2.06 | 1.89 | 2902723 | 1088.406M |
| AVB | AvalonBay Communities Inc | 184.48 | -2.55 | -1.3634% | 187.16 | 183.69 | 1133833 | 24113.9692M |
| AVGO | Broadcom Inc | 393.94 | 11.87 | 3.1068% | 396.2 | 388.6 | 30232000 | 1906798.1005M |
| AVT | Avnet Inc | 91.78 | 1.19 | 1.3136% | 93.37 | 91.395 | 941197 | 6161.0071M |
| AVTR | Avantor Inc | 9.71 | 0.32 | 3.4079% | 9.89 | 9.5302 | 8342418 | 5817.9369M |
| AVY | Avery Dennison Corp | 159.82 | 0.57 | 0.3579% | 162.0275 | 159.8 | 615277 | 13034.3608M |
| AWI | Armstrong World Industries Inc | 156.66 | 2.45 | 1.5887% | 160.73 | 155.535 | 418708 | 7662.1276M |
| AWK | American Water Works | 126.87 | 0.56 | 0.4434% | 127.94 | 123.33 | 3095560 | 25786.7387M |
| AXON | Axon Enterprise Inc. | 443.21 | 1.48 | 0.335% | 457.57 | 434.53 | 952184 | 32531.0259M |
| AXP | American Express Company | 335.38 | 9.94 | 3.0543% | 340.0 | 329.7 | 3347357 | 226438.4471M |
| AXS | AXIS Capital Holdings Ltd | 101.31 | -0.13 | -0.1282% | 102.07 | 100.94 | 778361 | 7564.2015M |
| AXTA | Axalta Coating Systems Ltd | 33.75 | 0.64 | 1.933% | 34.66 | 33.66 | 1510302 | 6332.9382M |
| AYI | Acuity Brands Inc | 302.53 | 5.29 | 1.7797% | 307.0 | 300.8301 | 257924 | 9085.9479M |
| AYX | Alteryx Inc | - | 0 | 0% | - | - | - | 3413.7449M |
| AZEK | Azek Company Inc | - | 0 | 0% | - | - | - | 5668.6879M |
| AZO | AutoZone Inc | 3105.48 | -10.82 | -0.3472% | 3170.12 | 3101.51 | 201188 | 59746.5457M |
| AZPN | Aspen Technology Inc | - | 0 | 0% | - | - | - | 15935.7614M |
| AZTA | Azenta Inc | 22.95 | 0.36 | 1.5936% | 23.335 | 22.685 | 717827 | 1216.0243M |
| BA | The Boeing Company | 228.95 | 9.9 | 4.5195% | 231.34 | 225.22 | 8489937 | 172225.6097M |
| BAC | Bank of America Corp | 55.87 | -0.15 | -0.2678% | 57.0 | 55.74 | 30748088 | 382152.5074M |
| BAH | Booz Allen Hamilton Holding | 74.55 | -2.86 | -3.6946% | 77.87 | 73.55 | 2192439 | 9768.1459M |
| BALL | Ball Corporation | 57.35 | 0.37 | 0.6494% | 58.41 | 57.22 | 2972881 | 16863.4573M |
| BAX | Baxter International Inc | 20.81 | -0.05 | -0.2397% | 21.3 | 20.775 | 5975240 | 9545.5089M |
| BBY | Best Buy Co. Inc | 77.41 | -1.12 | -1.4262% | 79.51 | 77.24 | 3717695 | 13952.9421M |
| BC | Brunswick Corporation | 82.13 | -0.43 | -0.5208% | 85.745 | 81.4 | 953520 | 5467.5328M |
| BDN | Brandywine Realty Trust | 3.21 | -0.03 | -0.9259% | 3.255 | 3.18 | 1084925 | 515.7132M |
| BDX | Becton Dickinson and Company | 145.52 | -0.72 | -0.4923% | 147.94 | 145.44 | 1760103 | 56768.0205M |
| BEN | Franklin Resources Inc | 32.51 | 0.38 | 1.1827% | 32.93 | 32.415 | 3338982 | 14202.6824M |
| BERY | Berry Global Group Inc | - | 0 | 0% | - | - | - | 7999.4885M |
| BFAM | Bright Horizons Family Solutions Inc | 63.81 | -1.04 | -1.6037% | 66.13 | 63.28 | 917275 | 4808.2161M |
| BG | Bunge Global SA | 123.0 | -4.17 | -3.2791% | 124.68 | 120.95 | 1781608 | 24387.1642M |
| BHF | Brighthouse Financial, Inc. | 62.93 | -0.1 | -0.1587% | 63.22 | 62.75 | 426944 | 3552.1469M |
| BIGC | Bigcommerce Holdings Inc | - | 0 | 0% | - | - | - | 605.8774M |
| BIIB | Biogen Inc | 198.64 | -1.41 | -0.7048% | 199.3718 | 195.89 | 877513 | 27289.7475M |
| BILL | Bill Com Holdings Inc | 33.54 | 0.36 | 1.085% | 34.65 | 33.29 | 2938326 | 9569.3322M |
| BK | The Bank of New York Mellon Corporation | 140.57 | -2.02 | -1.4166% | 141.72 | 138.56 | 3492585 | 94920.2698M |
| BKNG | Booking Holdings Inc | 174.64 | 9.7 | 5.8809% | 176.8 | 169.02 | 9393832 | 151129.3747M |
| BKR | Baker Hughes Co | 62.46 | -0.68 | -1.077% | 62.77 | 61.4438 | 7420606 | 59753.3819M |
| BLK | BlackRock Inc | 1042.87 | 10.87 | 1.0533% | 1060.0 | 1040.825 | 530175 | 162206.4824M |
| BLUE | Bluebird bio Inc | - | 0 | 0% | - | - | - | 87.3056M |
| BMRN | Biomarin Pharmaceutical Inc | 55.65 | -0.3 | -0.5362% | 56.345 | 54.99 | 1426763 | 10504.702M |
| BMY | Bristol-Myers Squibb Company | 56.24 | -0.89 | -1.5579% | 57.24 | 56.01 | 13479472 | 121258.6639M |
| BOH | Bank of Hawaii Corporation | 78.85 | -1.4 | -1.7445% | 81.32 | 78.65 | 273035 | 3089.8509M |
| BOKF | BOK Financial Corporation | 132.05 | -2.56 | -1.9018% | 136.11 | 131.77 | 267163 | 8149.8813M |
| BPOP | Popular Inc | 159.31 | -1.64 | -1.0189% | 162.9699 | 159.07 | 480265 | 9674.5001M |
| BRO | Brown & Brown Inc | 59.28 | -0.71 | -1.1835% | 60.23 | 58.9 | 2777122 | 23471.9601M |
| BRX | Brixmor Property | 32.03 | -0.55 | -1.6882% | 32.695 | 31.875 | 2501828 | 9502.72M |
| BSX | Boston Scientific Corp | 46.76 | -0.15 | -0.3198% | 47.73 | 46.19 | 16261838 | 88457.1423M |
| BURL | Burlington Stores Inc | 336.6 | -1.85 | -0.5466% | 341.22 | 334.5 | 530216 | 21468.4754M |
| BWA | BorgWarner Inc | 73.52 | -0.99 | -1.3287% | 76.5 | 73.48 | 2927784 | 11333.8501M |
| BWXT | BWX Technologies Inc | 193.94 | 0.49 | 0.2533% | 199.05 | 193.56 | 723182 | 20909.5045M |
| BXP | BXP, Inc. | 65.98 | -0.3 | -0.4526% | 67.2 | 65.61 | 1096336 | 10357.1712M |
| BYND | Beyond Meat Inc | 0.702 | 0.0207 | 3.0383% | 0.7505 | 0.702 | 29179276 | 484.4218M |
| CABO | Cable One Inc | 46.46 | -0.54 | -1.1489% | 48.08 | 44.1576 | 224640 | 658.3134M |
| CACC | Credit Acceptance Corporation | 572.79 | 24.64 | 4.4951% | 576.3499 | 552.16 | 180612 | 5749.972M |
| CACI | CACI International Inc | 507.56 | -11.84 | -2.2796% | 519.0 | 500.05 | 269547 | 11448.8238M |
| CAG | Conagra Brands, Inc. | 13.61 | -0.13 | -0.9461% | 14.055 | 13.59 | 24522507 | 7018.6732M |
| CAH | Cardinal Health Inc | 226.4 | 2.55 | 1.1392% | 226.66 | 221.03 | 2369470 | 48220.9587M |
| CARR | Carrier Global Corp | 71.13 | 1.22 | 1.7451% | 72.65 | 71.1 | 5357306 | 51579.9286M |
| CASY | Caseys General Stores Inc | 872.39 | -22.75 | -2.5415% | 900.65 | 853.45 | 578250 | 28979.669M |
| CAT | Caterpillar Inc | 933.93 | 23.36 | 2.5654% | 946.1 | 928.5 | 2397103 | 374594.2733M |
| CAVA | CAVA Group, Inc. | 89.52 | -1.47 | -1.6156% | 91.6299 | 88.05 | 4717286 | 11203.6874M |
| CB | Chubb Ltd | 326.95 | -1.19 | -0.3627% | 328.45 | 323.7 | 1398874 | 128785.7193M |
| CBOE | Cboe Global Markets Inc | 293.46 | -1.45 | -0.4917% | 300.35 | 289.2 | 1569107 | 31344.1239M |
| CBT | Cabot Corporation | 89.21 | 1.56 | 1.7798% | 89.37 | 87.386 | 477538 | 3969.8862M |
| CC | Chemours Co | 22.43 | 0.43 | 1.9545% | 22.69 | 22.0 | 2229196 | 3560.639M |
| CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | - | 0 | 0% | - | - | - | 7774.9903M |
| CCI | Crown Castle | 88.74 | -3.42 | -3.7109% | 91.4 | 87.99 | 5846170 | 37056.3154M |
| CCK | Crown Holdings Inc | 100.08 | 1.13 | 1.142% | 101.5899 | 99.42 | 1176897 | 10553.9441M |
| CCL | Carnival Corporation | 30.12 | 0.94 | 3.2214% | 31.145 | 29.985 | 37366300 | 34069.5695M |
| CDAY | Ceridian HCM Holding Inc | - | 0 | 0% | - | - | - | 10505.7556M |
| CDNS | Cadence Design Systems Inc | 394.5 | 9.54 | 2.4782% | 397.82 | 389.325 | 1837386 | 89961.8406M |
| CDW | CDW Corp | 131.3 | -0.89 | -0.6733% | 135.8 | 131.1 | 2850834 | 18240.983M |
| CE | Celanese Corporation | 53.77 | 0.29 | 0.5423% | 54.0 | 52.57 | 1110985 | 7361.1597M |
| CEG | Constellation Energy Corp | 262.35 | 8.59 | 3.3851% | 264.925 | 256.12 | 3811158 | 100609.2288M |
| CF | CF Industries Holdings Inc | 106.9 | -2.58 | -2.3566% | 107.5 | 101.51 | 3299262 | 18641.5636M |
| CFG | Citizens Financial Group, Inc. | 66.65 | -1.0 | -1.4782% | 68.75 | 66.53 | 4256374 | 27819.3418M |
| CFR | Cullen/Frost Bankers Inc | 145.04 | -2.96 | -2.0% | 148.5999 | 144.815 | 1326167 | 8794.4079M |
| CG | Carlyle Group Inc | 46.24 | 0.49 | 1.071% | 47.63 | 46.065 | 2184153 | 18979.5389M |
| CGNX | Cognex Corporation | 65.9 | 2.29 | 3.6001% | 67.58 | 65.62 | 1536400 | 8971.9849M |
| CHD | Church & Dwight Company Inc | 98.32 | 0.76 | 0.779% | 98.78 | 96.51 | 1883063 | 22079.1276M |
| CHE | Chemed Corp | 423.49 | 4.18 | 0.9969% | 424.225 | 411.015 | 289305 | 5145.2703M |
| CHGG | Chegg Inc | 1.1 | -0.01 | -0.9009% | 1.15 | 1.1 | 763283 | 276.4136M |
| CHH | Choice Hotels International Inc | 112.0 | 2.44 | 2.2271% | 113.97 | 109.795 | 556851 | 5563.8195M |
| CHRW | CH Robinson Worldwide Inc | 190.25 | -3.49 | -1.8014% | 193.25 | 188.405 | 1140928 | 21783.5295M |
| CHTR | Charter Communications Inc | 143.71 | -2.11 | -1.447% | 147.85 | 141.2 | 2613895 | 30638.5039M |
| CI | Cigna Corp | 293.83 | -4.17 | -1.3993% | 298.0 | 291.49 | 1125040 | 73911.042M |
| CIEN | Ciena Corp | 463.41 | 17.43 | 3.9082% | 479.51 | 447.625 | 3942815 | 71570.604M |
| CINF | Cincinnati Financial Corporation | 169.34 | 0.33 | 0.1953% | 170.605 | 168.175 | 748042 | 25915.5272M |
| CL | Colgate-Palmolive Company | 90.58 | 1.13 | 1.2633% | 90.8272 | 89.29 | 5622182 | 65636.3151M |
| CLH | Clean Harbors Inc | 284.03 | -3.75 | -1.3031% | 294.305 | 283.21 | 530468 | 16251.01M |
| CLVT | CLARIVATE PLC | 2.12 | -0.09 | -4.0724% | 2.306 | 2.11 | 5305679 | 1753.1501M |
| CLX | The Clorox Company | 95.98 | -0.84 | -0.8676% | 97.9899 | 94.77 | 2129495 | 12150.4655M |
| CMA | Comerica Incorporated | - | 0 | 0% | - | - | - | 8898.2374M |
| CMCSA | Comcast Corp | 23.97 | -0.53 | -2.1633% | 24.625 | 23.94 | 22834616 | 105855.1316M |
| CME | CME Group Inc | 266.08 | -3.45 | -1.28% | 269.53 | 264.009 | 2543786 | 103182.6227M |
| CMG | Chipotle Mexican Grill Inc | 32.73 | 0.5 | 1.5513% | 33.06 | 32.415 | 19440951 | 47668.1216M |
| CMS | CMS Energy Corporation | 73.65 | 0.08 | 0.1087% | 74.27 | 72.98 | 2933865 | 23278.3872M |
| CNA | CNA Financial Corporation | 44.92 | -0.2 | -0.4433% | 45.37 | 44.76 | 519251 | 13038.336M |
| CNC | Centene Corp | 63.4 | -1.79 | -2.7458% | 65.1136 | 62.205 | 6433151 | 19247.9744M |
| COF | Capital One Financial Corporation | 194.62 | 9.89 | 5.3538% | 197.44 | 188.84 | 7187968 | 125941.1456M |
| COIN | Coinbase Global Inc | 169.62 | 9.84 | 6.1585% | 174.44 | 168.63 | 8890394 | 52839.4076M |
| COLD | Americold Realty Trust | 14.55 | 0.09 | 0.6224% | 14.87 | 14.325 | 2993343 | 3600.4649M |
| COLM | Columbia Sportswear Company | 66.87 | -0.12 | -0.1791% | 69.06 | 66.76 | 485225 | 3447.2724M |
| COMM | CommScope Holding Co Inc | 18.99 | -0.59 | -3.0133% | 19.54 | 18.28 | 3415558 | 248.3641M |
| COO | The Cooper Companies, Inc | 67.76 | -0.12 | -0.1768% | 68.65 | 67.56 | 2609401 | 13131.1995M |
| COST | Costco Wholesale Corp | 979.45 | -2.9 | -0.2952% | 986.9999 | 968.0 | 1850892 | 446448.3041M |
| CPA | Copa Holdings SA | 144.42 | 2.73 | 1.9267% | 151.5 | 143.52 | 636701 | 4977.7649M |
| CPB | Campbell’s Co | 22.31 | -0.5 | -2.192% | 22.81 | 22.27 | 7248046 | 6234.2431M |
| CPRI | Capri Holdings Ltd | 21.06 | -0.27 | -1.2658% | 21.95 | 21.015 | 2658633 | 2523.8482M |
| CPRT | Copart Inc | 30.3 | -0.45 | -1.4634% | 31.03 | 30.085 | 13338995 | 32660.9183M |
| CPT | Camden Property Trust | 113.5 | -1.48 | -1.2872% | 115.475 | 113.25 | 1119547 | 10732.373M |
| CR | Crane Company | 206.57 | 0 | 0% | 212.5 | 206.57 | 710806 | 10703.9805M |
| CRBG | Corebridge Financial Inc. | 29.46 | 0.72 | 2.5052% | 29.535 | 29.065 | 8496568 | 12658.7054M |
| CRI | Carter’s Inc | 41.8 | -0.99 | -2.3136% | 43.19 | 41.69 | 598292 | 1441.1707M |
| CRL | Charles River Laboratories | 188.47 | 0.96 | 0.512% | 191.27 | 187.28 | 690457 | 9034.5134M |
| CRM | Salesforce.com Inc | 164.55 | -1.34 | -0.8078% | 169.9458 | 164.17 | 13444358 | 172702.5316M |
| CRUS | Cirrus Logic Inc | 165.94 | 1.85 | 1.1274% | 171.11 | 165.125 | 413982 | 8663.4291M |
| CRWD | Crowdstrike Holdings Inc | 692.91 | 10.11 | 1.4807% | 697.495 | 668.86 | 2481401 | 114027.4299M |
| CSCO | Cisco Systems Inc | 120.17 | -0.93 | -0.768% | 122.59 | 119.53 | 22640581 | 354413.183M |
| CSGP | CoStar Group Inc | 32.04 | -0.8 | -2.4361% | 34.08 | 31.91 | 5966473 | 16490.9445M |
| CSL | Carlisle Companies Incorporated | 353.55 | 9.78 | 2.8449% | 359.55 | 352.34 | 385058 | 14619.2527M |
| CSX | CSX Corporation | 47.39 | -0.18 | -0.3784% | 47.74 | 46.82 | 13597811 | 80667.8938M |
| CTAS | Cintas Corporation | 174.74 | -1.54 | -0.8736% | 176.97 | 173.48 | 1914051 | 70519.3492M |
| CTLT | Catalent Inc | - | 0 | 0% | - | - | - | 7962.6552M |
| CTSH | Cognizant Technology Solutions Corp Class A | 50.82 | -1.35 | -2.5877% | 52.13 | 50.075 | 11569108 | 29175.98M |
| CTVA | Corteva Inc | 75.71 | -0.43 | -0.5647% | 77.36 | 75.525 | 4089792 | 54037.3033M |
| CUBE | CubeSmart | 41.32 | -0.57 | -1.3607% | 42.255 | 41.275 | 1449826 | 9120.469M |
| CUZ | Cousins Properties Incorporated | 28.69 | -0.32 | -1.1031% | 29.35 | 28.495 | 1483711 | 4136.3323M |
| CVNA | Carvana Co | 68.9 | 4.8 | 7.4883% | 70.52 | 66.925 | 15282470 | 9721.8243M |
| CVS | CVS Health Corp | 100.68 | -1.28 | -1.2554% | 101.38 | 98.87 | 7376027 | 99144.917M |
| CVX | Chevron Corp | 180.4 | -6.82 | -3.6428% | 181.67 | 177.76 | 10159704 | 370453.3156M |
| CW | Curtiss-Wright Corporation | 762.59 | 4.59 | 0.6055% | 772.98 | 757.95 | 230779 | 26555.0807M |
| D | Dominion Energy Inc | 68.15 | 0.24 | 0.3534% | 68.63 | 67.33 | 7734827 | 53695.9549M |
| DAL | Delta Air Lines Inc | 84.07 | 1.01 | 1.216% | 87.39 | 83.89 | 9679359 | 46134.1286M |
| DASH | DoorDash, Inc. Class A Common Stock | 168.09 | 17.51 | 11.6284% | 169.07 | 151.95 | 6567529 | 79501.9264M |
| DBX | Dropbox Inc | 27.23 | 0.14 | 0.5168% | 27.34 | 26.8 | 3718718 | 5868.1216M |
| DCI | Donaldson Company Inc | 86.46 | 0.06 | 0.0694% | 88.4 | 86.36 | 871947 | 7883.3244M |
| DD | Dupont De Nemours Inc | 48.54 | 0.28 | 0.5802% | 49.56 | 48.53 | 4098215 | 19145.3635M |
| DDOG | Datadog Inc | 233.09 | 3.19 | 1.3876% | 238.67 | 228.25 | 5661032 | 45749.4364M |
| DE | Deere & Company | 575.47 | -2.01 | -0.3481% | 593.35 | 574.73 | 1514534 | 158634.0168M |
| DEI | Douglas Emmett Inc | 12.22 | -0.06 | -0.4886% | 12.46 | 12.095 | 1533599 | 2169.9123M |
| DELL | Dell Technologies Inc | 409.07 | 13.5 | 3.4128% | 415.91 | 394.1 | 6993977 | 138074.0792M |
| DFS | Discover Financial Services | - | 0 | 0% | - | - | - | 27796.4452M |
| DG | Dollar General Corporation | 116.39 | 1.59 | 1.385% | 119.2 | 115.45 | 3602293 | 27332.2885M |
| DGX | Quest Diagnostics Incorporated | 202.18 | -0.88 | -0.4334% | 203.2 | 200.37 | 1006325 | 22759.4383M |
| DHI | DR Horton Inc | 155.09 | 1.0 | 0.649% | 160.35 | 154.895 | 2105092 | 47216.3451M |
| DHR | Danaher Corporation | 181.1 | 1.0 | 0.5552% | 182.0 | 179.57 | 3914112 | 170219.2251M |
| DINO | HF Sinclair Corp | 67.25 | -4.01 | -5.6273% | 68.62 | 66.74 | 2618751 | 10737.0875M |
| DIS | Walt Disney Company | 101.69 | 1.65 | 1.6493% | 102.4 | 100.59 | 10034448 | 184946.5405M |
| DISH | DISH Network Corporation | - | 0 | 0% | - | - | - | 2613.1699M |
| DKS | Dick’s Sporting Goods Inc | 220.04 | -0.95 | -0.4299% | 227.25 | 218.115 | 927446 | 20585.7853M |
| DLB | Dolby Laboratories | 53.44 | 0.92 | 1.7517% | 54.43 | 52.75 | 931714 | 6202.4448M |
| DLR | Digital Realty Trust Inc | 184.9 | 0.7 | 0.38% | 186.83 | 183.47 | 2886839 | 71479.9268M |
| DLTR | Dollar Tree Inc | 112.88 | -1.12 | -0.9825% | 117.41 | 111.965 | 2188531 | 20646.9263M |
| DNB | Dun & Bradstreet Holdings Inc. | - | 0 | 0% | - | - | - | 5192.8965M |
| DOC | Healthpeak Properties Inc | 20.43 | -0.26 | -1.2566% | 20.74 | 20.25 | 9183046 | 11450.8759M |
| DOCS | Doximity Inc | 20.68 | 0.64 | 3.1936% | 20.73 | 20.1 | 3636415 | 4546.751M |
| DOCU | DocuSign Inc | 44.195 | -0.835 | -1.8543% | 46.5 | 43.4 | 5496791 | 9254.7697M |
| DOV | Dover Corporation | 220.67 | 3.24 | 1.4901% | 223.48 | 219.905 | 797151 | 29708.4191M |
| DOW | Dow Inc | 33.23 | -0.62 | -1.8316% | 33.31 | 31.91 | 14326556 | 27568.6195M |
| DOX | Amdocs Ltd | 55.9 | -0.5 | -0.8865% | 57.35 | 55.65 | 1494450 | 7164.6111M |
| DPZ | Domino's Pizza Inc Common Stock | 316.52 | -7.36 | -2.2724% | 326.85 | 316.14 | 848185 | 12415.7891M |
| DT | Dynatrace Holdings LLC | 41.19 | 0.44 | 1.0798% | 42.49 | 41.1 | 4599304 | 10769.1612M |
| DTE | DTE Energy Company | 148.04 | 0.62 | 0.4206% | 148.8 | 145.61 | 953786 | 29845.7928M |
| DUK | Duke Energy Corporation | 125.28 | 0.31 | 0.2481% | 126.0175 | 123.058 | 3998290 | 97798.4881M |
| DVA | DaVita HealthCare Partners Inc | 209.75 | 1.09 | 0.5224% | 210.59 | 204.98 | 824753 | 10020.6643M |
| DVN | Devon Energy Corporation | 43.53 | -1.78 | -3.9285% | 44.63 | 42.81 | 16991042 | 28338.3542M |
| DXC | DXC Technology Co | 8.81 | -0.36 | -3.9258% | 9.36 | 8.735 | 5669331 | 2284.6374M |
| DXCM | DexCom Inc | 74.186 | -1.184 | -1.5709% | 75.7 | 73.53 | 5373531 | 24155.648M |
| EA | Electronic Arts Inc | 203.12 | -0.15 | -0.0738% | 203.32 | 202.755 | 1083073 | 50939.1421M |
| EAF | GrafTech International Ltd | 8.21 | -0.34 | -3.9766% | 8.92 | 8.21 | 194644 | 225.319M |
| EBAY | eBay Inc | 109.18 | 0.57 | 0.5248% | 111.11 | 108.64 | 4713184 | 47640.8013M |
| ECL | Ecolab Inc | 268.58 | 3.17 | 1.1944% | 271.15 | 267.5 | 2025355 | 76491.6531M |
| ED | Consolidated Edison Inc | 107.72 | -0.02 | -0.0186% | 108.59 | 106.35 | 2227907 | 39859.4949M |
| EEFT | Euronet Worldwide Inc | 66.9 | 0.24 | 0.36% | 68.61 | 66.3 | 652844 | 3239.5428M |
| EFX | Equifax Inc | 165.13 | 1.42 | 0.8674% | 168.31 | 164.17 | 1582127 | 23212.5092M |
| EG | Everest Group Ltd | 338.6 | -0.8 | -0.2357% | 342.155 | 337.5 | 338334 | 14129.2831M |
| EHC | Encompass Health Corp | 99.36 | -2.11 | -2.0794% | 101.96 | 98.32 | 1000495 | 10340.3039M |
| EIX | Edison International | 72.14 | -0.81 | -1.1103% | 72.725 | 71.75 | 1885053 | 26839.4926M |
| EL | Estee Lauder Companies Inc | 90.0 | 0.32 | 0.3568% | 91.5 | 89.35 | 3553195 | 27440.6134M |
| ELAN | Elanco Animal Health | 24.29 | 0.12 | 0.4965% | 25.07 | 24.14 | 4471265 | 11290.9691M |
| ELS | Equity Lifestyle Properties Inc | 64.22 | -0.61 | -0.9409% | 64.98 | 63.855 | 1162107 | 13026.4617M |
| ELV | Elevance Health Inc | 401.89 | -2.18 | -0.5395% | 405.58 | 395.0 | 1015211 | 72415.404M |
| EMN | Eastman Chemical Company | 75.28 | 0.06 | 0.0798% | 77.13 | 75.205 | 1512118 | 10408.9969M |
| EMR | Emerson Electric Company | 146.52 | 3.45 | 2.4114% | 149.57 | 145.23 | 2516230 | 54894.8787M |
| ENOV | Enovis Corp | 20.98 | -0.82 | -3.7615% | 22.71 | 20.8 | 845442 | 1365.4015M |
| ENPH | Enphase Energy Inc | 52.395 | -2.195 | -4.0209% | 56.62 | 50.67 | 6416639 | 8490.1243M |
| ENR | Energizer Holdings Inc | 20.13 | -0.12 | -0.5926% | 20.75 | 20.055 | 1027241 | 2301.6865M |
| ENTG | Entegris Inc | 162.89 | 12.37 | 8.2182% | 168.0 | 159.0 | 5274129 | 19815.4465M |
| EOG | EOG Resources Inc | 131.98 | -4.67 | -3.4175% | 133.86 | 129.72 | 4866559 | 71453.3683M |
| EPAM | EPAM Systems Inc | 92.72 | -2.66 | -2.7888% | 95.915 | 92.155 | 1397316 | 17330.346M |
| EPR | EPR Properties | 58.36 | -1.49 | -2.4896% | 60.2096 | 58.01 | 712101 | 3646.6962M |
| EQC | Equity Commonwealth | - | 0 | 0% | - | - | - | 2048.8705M |
| EQH | Axa Equitable Holdings Inc | 45.2 | 1.18 | 2.6806% | 45.435 | 44.73 | 3528138 | 16285.7339M |
| EQIX | Equinix Inc | 1064.38 | 8.53 | 0.8079% | 1077.205 | 1044.34 | 672827 | 72954.9619M |
| EQR | Equity Residential | 66.18 | -1.16 | -1.7226% | 67.6793 | 65.96 | 3971449 | 23345.492M |
| EQT | EQT Corporation | 50.75 | -1.19 | -2.2911% | 52.17 | 50.61 | 7330628 | 16004.9285M |
| ERIE | Erie Indemnity Company | 224.04 | -2.63 | -1.1603% | 228.6 | 222.92 | 141238 | 19926.1123M |
| ES | Eversource Energy | 69.26 | 0.57 | 0.8298% | 69.91 | 68.43 | 2456236 | 25113.985M |
| ESAB | ESAB Corp | 96.72 | 5.15 | 5.6241% | 100.64 | 96.0 | 1607425 | 6429.6975M |
| ESI | Element Solutions Inc | 45.08 | 1.38 | 3.1579% | 45.914 | 44.845 | 2916091 | 9285.8563M |
| ESRT | Empire State Realty Trust Inc | 5.305 | -0.1 | -1.8501% | 5.465 | 5.29 | 844973 | 1683.7533M |
| ESS | Essex Property Trust Inc | 281.39 | -2.36 | -0.8317% | 285.1899 | 280.325 | 408605 | 17503.8812M |
| ESTC | Elastic NV | 62.3 | 1.95 | 3.2312% | 63.39 | 60.2 | 2293087 | 5098.9896M |
| ETR | Entergy Corporation | 111.08 | -0.03 | -0.027% | 111.86 | 109.6371 | 2731990 | 50925.5188M |
| ETRN | Equitrans Midstream Corp | - | 0 | 0% | - | - | - | 4393.2667M |
| ETSY | Etsy, Inc. | 72.19 | 2.71 | 3.9004% | 72.66 | 70.26 | 4122098 | 6274.3542M |
| EVBG | Everbridge Inc | - | 0 | 0% | - | - | - | 1446.156M |
| EVR | Evercore Partners Inc | 365.71 | 8.33 | 2.3309% | 372.55 | 364.21 | 268796 | 13998.1496M |
| EVRG | Evergy, Inc. | 83.44 | -0.41 | -0.489% | 83.74 | 82.7 | 2034037 | 18503.3298M |
| EW | Edwards Lifesciences Corp | 86.28 | 1.17 | 1.3747% | 86.31 | 84.605 | 2908975 | 46295.5684M |
| EWBC | East West Bancorp Inc | 131.32 | -1.31 | -0.9877% | 135.997 | 131.0 | 954114 | 16638.5818M |
| EXAS | EXACT Sciences Corporation | - | 0 | 0% | - | - | - | 20026.0833M |
| EXC | Exelon Corporation | 46.18 | -0.03 | -0.0649% | 46.575 | 45.425 | 6804037 | 47475.327M |
| EXEL | Exelixis Inc | 53.0 | -0.13 | -0.2447% | 53.35 | 52.03 | 2021992 | 11918.0319M |
| EXP | Eagle Materials Inc | 217.96 | 2.71 | 1.259% | 224.12 | 217.21 | 398092 | 6597.1425M |
| EXPD | Expeditors International of Washington, Inc. | 163.23 | -3.39 | -2.0346% | 166.255 | 163.0 | 1701766 | 20156.3853M |
| EXPE | Expedia Group Inc. | 236.98 | 12.09 | 5.376% | 239.49 | 229.225 | 1668099 | 33550.0472M |
| EXR | Extra Space Storage Inc | 146.65 | -3.95 | -2.6228% | 149.95 | 146.49 | 1247651 | 31691.3377M |
| F | Ford Motor Company | 14.77 | -0.07 | -0.4717% | 15.48 | 14.735 | 48354974 | 51261.6284M |
| FAF | First American Corporation | 66.32 | 0.58 | 0.8823% | 66.91 | 65.97 | 721253 | 6586.0434M |
| FANG | Diamondback Energy Inc | 189.96 | -2.17 | -1.1294% | 190.838 | 182.3 | 3358603 | 35269.3084M |
| FAST | Fastenal Company | 46.1 | -0.47 | -1.0092% | 46.91 | 46.02 | 5874381 | 52478.6156M |
| FCN | FTI Consulting Inc | 156.53 | -2.04 | -1.2865% | 157.9814 | 153.65 | 470292 | 5774.7517M |
| FCNCA | First Citizens BancShares, Inc. | 2068.75 | -39.86 | -1.8903% | 2123.265 | 2061.815 | 110364 | 24304.0113M |
| FCX | Freeport-McMoran Copper & Gold Inc | 70.13 | 1.72 | 2.5143% | 71.88 | 69.25 | 16074074 | 97111.7199M |
| FDS | FactSet Research Systems Inc | 235.86 | -5.3 | -2.1977% | 247.08 | 234.66 | 578737 | 8915.6946M |
| FDX | FedEx Corporation | 338.75 | 0.44 | 0.1301% | 345.365 | 337.82 | 1687076 | 94151.8356M |
| FE | FirstEnergy Corporation | 47.34 | 0.31 | 0.6592% | 47.66 | 46.564 | 4276223 | 28058.1181M |
| FHB | First Hawaiian Inc | 28.2 | -0.49 | -1.7079% | 29.03 | 28.14 | 1135258 | 3301.6461M |
| FHN | First Horizon Corporation | 24.73 | -0.41 | -1.6309% | 25.42 | 24.715 | 7679841 | 11601.536M |
| FI | Fiserv, Inc. | - | 0 | 0% | - | - | - | 80719.02M |
| FICO | Fair Isaac Corporation | 1181.62 | 2.43 | 0.2061% | 1197.0 | 1163.32 | 333343 | 24592.7342M |
| FIS | Fidelity National Information Services Inc | 38.97 | -0.23 | -0.5867% | 40.15 | 38.8 | 6551185 | 24696.3016M |
| FITB | Fifth Third Bancorp | 53.0 | -1.73 | -3.161% | 55.3 | 52.955 | 10167757 | 46287.5525M |
| FIVE | Five Below Inc | 193.92 | -4.57 | -2.3024% | 200.995 | 193.02 | 1241078 | 13097.0327M |
| FIVN | Five9 Inc | 20.66 | -0.57 | -2.6849% | 21.66 | 20.54 | 2290505 | 1262.54M |
| FL | Foot Locker Inc | - | 0 | 0% | - | - | - | 2958.5638M |
| FLO | Flowers Foods Inc | 7.7 | -0.09 | -1.1553% | 8.05 | 7.69 | 5497333 | 1841.0326M |
| FLS | Flowserve Corporation | 79.99 | 1.92 | 2.4593% | 81.25 | 79.66 | 2258070 | 10484.3356M |
| FLT | Fleetcor Technologies Inc | - | 0 | 0% | - | - | - | 20069.1302M |
| FMC | FMC Corporation | 11.51 | -0.34 | -2.8692% | 12.39 | 11.48 | 3178169 | 1984.4646M |
| FND | Floor & Decor Holdings Inc | 53.13 | -0.21 | -0.3937% | 56.435 | 53.01 | 3226357 | 5711.6948M |
| FNF | Fidelity National Financial Inc | 48.06 | 0.14 | 0.2922% | 48.89 | 48.0 | 1464192 | 13741.2516M |
| FOX | Fox Corp Class B | 49.955 | -8.965 | -15.2155% | 52.87 | 48.31 | 6921992 | 26904.791M |
| FOXA | Fox Corp Class A | 54.76 | -11.09 | -16.8413% | 58.4 | 53.245 | 33526760 | 27357.2188M |
| FR | First Industrial Realty Trust Inc | 63.37 | -0.2 | -0.3146% | 63.95 | 63.23 | 1987392 | 8637.8322M |
| FRT | Federal Realty Investment Trust | 124.71 | -1.13 | -0.898% | 126.04 | 124.31 | 1079922 | 9659.1329M |
| FSLR | First Solar Inc | 273.51 | 6.2 | 2.3194% | 275.94 | 264.04 | 2045744 | 20051.3864M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.55 | 0 | 0% | 19.45 | 18.28 | 7660834 | 4031.808M |
| FTDR | Frontdoor Inc | 69.79 | 0.96 | 1.3947% | 71.6325 | 68.73 | 1085513 | 4356.4052M |
| FTNT | Fortinet Inc | 149.49 | 3.19 | 2.1805% | 149.5 | 143.98 | 5043270 | 63403.4422M |
| FTRE | Fortrea Holdings Inc. | 16.63 | 0.15 | 0.9102% | 17.081 | 16.38 | 948701 | 964.92M |
| FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | 83.26 | 1.27 | 1.549% | 84.85 | 82.26 | 127793 | 22079.3364M |
| FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock | 90.04 | 1.11 | 1.2482% | 91.73 | 89.165 | 2306306 | 22009.2191M |
| G | Genpact Limited | 31.0 | -1.06 | -3.3063% | 32.1821 | 30.78 | 2592314 | 6290.0562M |
| GD | General Dynamics Corporation | 359.53 | -0.69 | -0.1915% | 362.5 | 357.21 | 1550332 | 88165.7364M |
| GDDY | Godaddy Inc | 77.49 | 1.25 | 1.6396% | 79.51 | 76.29 | 3029136 | 11973.546M |
| GE | GE Aerospace | 342.26 | 6.96 | 2.0758% | 348.9 | 341.96 | 5159292 | 299583.9959M |
| GEHC | GE HealthCare Technologies Inc. | 64.76 | -0.42 | -0.6444% | 66.44 | 64.64 | 3352021 | 32971.5261M |
| GGG | Graco Inc | 75.15 | 0.55 | 0.7373% | 75.86 | 74.99 | 1141262 | 14470.1542M |
| GH | Guardant Health Inc | 129.82 | -1.8 | -1.3676% | 134.998 | 128.525 | 1649027 | 11852.5614M |
| GHC | Graham Holdings Co | 1130.03 | -44.15 | -3.7601% | 1195.0 | 1125.38 | 25726 | 4985.2288M |
| GILD | Gilead Sciences Inc | 124.3 | -1.29 | -1.0272% | 125.4 | 122.7 | 6551260 | 165440.0287M |
| GIS | General Mills Inc | 34.27 | -0.24 | -0.6955% | 34.855 | 34.2301 | 8625431 | 18705.5268M |
| GL | Globe Life Inc | 167.39 | 0.63 | 0.3778% | 169.58 | 165.78 | 687995 | 11867.9153M |
| GLOB | Globant SA | 36.87 | -0.62 | -1.6538% | 38.87 | 36.82 | 1040797 | 2217.6637M |
| GLPI | Gaming & Leisure Properties | 46.74 | -0.73 | -1.5378% | 47.555 | 46.56 | 1934036 | 13277.441M |
| GLW | Corning Incorporated | 187.88 | 8.68 | 4.8438% | 190.0 | 185.23 | 8886655 | 142124.0074M |
| GM | General Motors Company | 84.07 | 2.57 | 3.1534% | 84.955 | 82.64 | 7596176 | 71458.6604M |
| GMED | Globus Medical | 77.32 | -3.07 | -3.8189% | 80.8 | 76.61 | 1651976 | 12690.7945M |
| GNRC | Generac Holdings Inc | 270.1 | 7.74 | 2.9501% | 274.0 | 267.2501 | 808965 | 12549.588M |
| GNTX | Gentex Corporation | 26.04 | 0.18 | 0.6961% | 26.4775 | 25.97 | 2443767 | 4898.2497M |
| GO | Grocery Outlet Holding Corp | 9.62 | 0.04 | 0.4175% | 9.8 | 9.42 | 2470987 | 775.4094M |
| GOCO | GoHealth Inc. | 0.305 | 0.0149 | 5.1362% | 0.325 | 0.29 | 2636746 | 35.4807M |
| GOOG | Alphabet Inc Class C | 367.11 | 8.95 | 2.4989% | 370.65 | 364.65 | 17103290 | 3997695.7379M |
| GOOGL | Alphabet Inc Class A | 369.35 | 9.67 | 2.6885% | 372.99 | 366.55 | 27457849 | 4019712.426M |
| GPC | Genuine Parts Co | 104.64 | 0.89 | 0.8578% | 105.78 | 104.48 | 2239153 | 15999.0426M |
| GPK | Graphic Packaging Holding Company | 10.97 | 0.27 | 2.5234% | 11.1 | 10.75 | 6694676 | 2880.5164M |
| GPN | Global Payments Inc | 67.48 | -0.23 | -0.3397% | 70.5 | 67.09 | 3567509 | 20038.1338M |
| GPS | Gap Inc | 19.42 | -3.38 | -14.8246% | 19.79 | 19.23 | 6964061 | 8009.9927M |
| GRMN | Garmin Ltd | 238.17 | 0.07 | 0.0294% | 242.3575 | 238.09 | 877501 | 51101.7329M |
| GS | Goldman Sachs Group Inc | 1076.17 | 13.42 | 1.2628% | 1094.18 | 1075.0 | 2271666 | 274956.4191M |
| GTES | Gates Industrial Corporation plc | 27.35 | 0.21 | 0.7738% | 28.18 | 27.3 | 1459145 | 6519.9411M |
| GTLB | Gitlab Inc | 28.31 | 0.52 | 1.8712% | 28.95 | 27.76 | 3307026 | 3685.0591M |
| GWRE | Guidewire Software Inc | 120.03 | -2.53 | -2.0643% | 126.61 | 119.37 | 1277033 | 11991.1045M |
| GWW | WW Grainger Inc | 1314.506 | -1.364 | -0.1037% | 1332.68 | 1305.04 | 241928 | 55475.2328M |
| GXO | GXO Logistics Inc | 50.32 | 0.62 | 1.2475% | 51.56 | 49.79 | 1913348 | 6724.5097M |
| H | Hyatt Hotels Corporation | 198.95 | -0.41 | -0.2057% | 206.0 | 194.51 | 1113285 | 15500.2716M |
| HAE | Haemonetics Corporation | 76.91 | -1.29 | -1.6496% | 78.43 | 75.93 | 885923 | 2818.4102M |
| HAIN | The Hain Celestial Group Inc | 0.5918 | -0.0383 | -6.0784% | 0.6641 | 0.59 | 796977 | 81.8935M |
| HAL | Halliburton Company | 38.18 | -1.42 | -3.5859% | 38.9 | 38.05 | 14410973 | 31952.47M |
| HAS | Hasbro Inc | 84.99 | 1.09 | 1.2992% | 86.03 | 84.155 | 1874717 | 12888.3661M |
| HBAN | Huntington Bancshares Incorporated | 17.21 | -0.31 | -1.7694% | 17.75 | 17.2 | 28138272 | 19796.7544M |
| HBI | Hanesbrands Inc | - | 0 | 0% | - | - | - | 1445.6694M |
| HCA | HCA Healthcare, Inc. | 389.97 | 2.79 | 0.7206% | 393.0 | 385.131 | 1829628 | 71513.6614M |
| HCP | Hashicorp Inc | - | 0 | 0% | - | - | - | 6727.0354M |
| HD | The Home Depot Inc | 329.82 | 1.43 | 0.4355% | 338.0 | 329.54 | 4639948 | 350471.5858M |
| HE | Hawaiian Electric Industries Inc | 13.38 | 0 | 0% | 13.46 | 13.235 | 1284673 | 1578.0769M |
| HEI | Heico Corporation | 336.18 | 4.57 | 1.3781% | 341.4 | 335.59 | 503832 | 22177.364M |
| HES | Hess Corporation | - | 0 | 0% | - | - | - | 45176.9467M |
| HIG | Hartford Financial Services Group | 129.82 | 0.2 | 0.1543% | 130.58 | 129.15 | 1510288 | 24374.399M |
| HII | Huntington Ingalls Industries Inc | 299.66 | 1.98 | 0.6651% | 302.055 | 297.77 | 404037 | 8162.7633M |
| HIW | Highwoods Properties Inc | 29.475 | -0.365 | -1.2232% | 30.18 | 29.06 | 1642890 | 2497.9773M |
| HLF | Herbalife Nutrition Ltd | 11.97 | -0.12 | -0.9926% | 12.82 | 11.93 | 1759992 | 1508.4908M |
| HLT | Hilton Worldwide Holdings Inc | 347.11 | 1.16 | 0.3353% | 351.7 | 345.22 | 1106485 | 45771.9767M |
| HOG | Harley-Davidson Inc | 26.07 | 0.43 | 1.6771% | 26.47 | 25.89 | 1860480 | 4799.2443M |
| HOLX | Hologic Inc | - | 0 | 0% | - | - | - | 17120.5366M |
| HON | Honeywell International Inc | 227.41 | 7.1 | 3.2227% | 231.35 | 225.05 | 7955845 | 129703.2233M |
| HOOD | Robinhood Markets Inc | 98.12 | 4.93 | 5.2903% | 100.87 | 97.45 | 36241675 | 18323.7304M |
| HP | Helmerich and Payne Inc | 37.0 | -2.25 | -5.7325% | 38.49 | 36.97 | 1541499 | 3708.6231M |
| HPE | Hewlett Packard Enterprise Co | 49.02 | 0.85 | 1.7646% | 49.6 | 48.1 | 30394612 | 21571.2911M |
| HPP | Hudson Pacific Properties Inc | 15.15 | -0.14 | -0.9156% | 15.63 | 14.78 | 969033 | 1260.8347M |
| HPQ | HP Inc | 24.6 | -0.64 | -2.5357% | 25.76 | 24.515 | 14990550 | 30133.3299M |
| HRB | H&R Block Inc | 36.2 | -0.32 | -0.8762% | 36.905 | 35.815 | 2085184 | 6805.058M |
| HRL | Hormel Foods Corporation | 24.58 | -0.17 | -0.6869% | 24.72 | 24.46 | 3716128 | 17351.2335M |
| HSIC | Henry Schein Inc | 81.09 | -0.16 | -0.1969% | 82.31 | 81.0 | 1157849 | 9110.8291M |
| HST | Host Hotels & Resorts Inc | 24.81 | -0.08 | -0.3214% | 25.29 | 24.655 | 10541524 | 12986.9722M |
| HSY | Hershey Co | 181.11 | -0.55 | -0.3028% | 182.315 | 178.04 | 2984077 | 37271.806M |
| HTZ | Hertz Global Holdings Inc | 5.13 | 0 | 0% | 5.335 | 5.1032 | 5674974 | 1425.0885M |
| HUBB | Hubbell Inc | 489.73 | 12.84 | 2.6924% | 497.03 | 482.04 | 665182 | 17307.3388M |
| HUBS | HubSpot Inc | 186.06 | -1.92 | -1.0214% | 195.0 | 185.68 | 1256021 | 28716.0668M |
| HUM | Humana Inc | 380.26 | 1.04 | 0.2742% | 380.79 | 363.789 | 1747447 | 57071.7962M |
| HUN | Huntsman Corporation | 15.89 | 0.15 | 0.953% | 16.085 | 15.72 | 3215277 | 4392.0328M |
| HWM | Howmet Aerospace Inc | 270.44 | 5.77 | 2.1801% | 273.045 | 268.57 | 2221767 | 22090.0659M |
| HXL | Hexcel Corporation | 98.63 | 0.92 | 0.9416% | 100.0949 | 97.57 | 837522 | 6056.0133M |
| IAC | IAC Inc. | 42.61 | 0.17 | 0.4006% | 42.955 | 42.06 | 636898 | 4327.9555M |
| IART | Integra LifeSciences Holdings | 17.46 | -0.31 | -1.7445% | 18.19 | 17.39 | 891529 | 2274.9473M |
| IBKR | Interactive Brokers Group Inc | 92.76 | 1.95 | 2.1473% | 94.73 | 92.62 | 3527822 | 54151.6636M |
| IBM | International Business Machines | 268.71 | -3.53 | -1.2967% | 272.25 | 264.8 | 7058037 | 207850.8974M |
| ICE | Intercontinental Exchange Inc | 140.1 | -0.43 | -0.306% | 142.22 | 139.69 | 3519244 | 70612.5496M |
| ICUI | ICU Medical Inc | 143.72 | 1.52 | 1.0689% | 145.245 | 141.36 | 195887 | 2555.9933M |
| IDXX | IDEXX Laboratories Inc | 570.0 | 9.12 | 1.626% | 572.1 | 565.07 | 556761 | 41739.6204M |
| IEX | IDEX Corporation | 222.04 | 3.55 | 1.6248% | 223.99 | 219.4395 | 581470 | 16141.5076M |
| IFF | International Flavors & Fragrances Inc | 78.36 | 0.09 | 0.115% | 80.46 | 78.18 | 1580438 | 20320.2089M |
| ILMN | Illumina Inc | 166.89 | 5.92 | 3.6777% | 166.97 | 160.78 | 2094826 | 16731.2783M |
| INCY | Incyte Corporation | 101.98 | -6.55 | -6.0352% | 107.98 | 101.32 | 2814442 | 12872.9487M |
| INGR | Ingredion Incorporated | 101.51 | -0.08 | -0.0787% | 102.195 | 100.715 | 1056167 | 6950.8244M |
| INTC | Intel Corporation | 127.86 | 3.29 | 2.6411% | 132.61 | 126.66 | 128817919 | 132218.3803M |
| INTU | Intuit Inc | 281.77 | 5.04 | 1.8213% | 287.69 | 276.21 | 4231823 | 167733.8051M |
| INVH | Invitation Homes Inc | 29.17 | -0.51 | -1.7183% | 29.87 | 29.06 | 8157312 | 21015.7978M |
| IONS | Ionis Pharmaceuticals Inc | 73.96 | 0.685 | 0.9348% | 74.265 | 72.88 | 1506272 | 5456.9011M |
| IOVA | Iovance Biotherapeutics Inc | 4.03 | -0.05 | -1.2255% | 4.15 | 3.89 | 12631441 | 2789.9351M |
| IP | International Paper | 36.39 | 0.24 | 0.6639% | 37.81 | 36.32 | 7481900 | 12660.7616M |
| IPG | Interpublic Group of Companies Inc | - | 0 | 0% | - | - | - | 12451.4591M |
| IPGP | IPG Photonics Corporation | 120.01 | 5.36 | 4.6751% | 120.68 | 117.43 | 388511 | 3815.881M |
| IQV | IQVIA Holdings Inc | 178.39 | -3.07 | -1.6918% | 183.34 | 176.13 | 1717202 | 41062.4983M |
| IR | Ingersoll Rand Inc | 76.77 | 2.77 | 3.7432% | 77.905 | 75.9 | 5544902 | 30307.1519M |
| IRM | Iron Mountain Incorporated | 126.28 | -0.96 | -0.7545% | 128.82 | 125.69 | 1256923 | 19861.1599M |
| ISRG | Intuitive Surgical Inc | 416.55 | 5.49 | 1.3356% | 420.59 | 412.88 | 2569069 | 142247.7394M |
| IT | Gartner Inc | 142.77 | -5.4 | -3.6445% | 150.31 | 141.11 | 1667229 | 34876.0924M |
| ITT | ITT Inc | 195.18 | 6.05 | 3.1989% | 197.69 | 192.52 | 1331014 | - |
| ITW | Illinois Tool Works Inc | 262.51 | 5.08 | 1.9734% | 263.47 | 259.31 | 1725862 | 78805.0575M |
| IVZ | Invesco Plc | 29.1 | 0.18 | 0.6224% | 29.815 | 29.05 | 3339792 | 7957.1057M |
| J | Jacobs Solutions Inc. | 124.57 | -2.43 | -1.9134% | 128.9 | 124.22 | 1351572 | 16177.2913M |
| JAMF | Jamf Holding | - | 0 | 0% | - | - | - | 2077.6393M |
| JAZZ | Jazz Pharmaceuticals PLC | 230.59 | 0.03 | 0.013% | 231.4 | 228.3668 | 685985 | 6622.9402M |
| JBGS | JBG SMITH Properties | 14.14 | -0.58 | -3.9402% | 14.86 | 14.09 | 862300 | 1628.8183M |
| JBHT | JB Hunt Transport Services Inc | 283.16 | -6.2 | -2.1427% | 293.525 | 281.61 | 865930 | 16345.3727M |
| JBL | Jabil Circuit Inc | 385.63 | 0.81 | 0.2105% | 398.89 | 383.8501 | 1169266 | 16563.4007M |
| JBLU | JetBlue Airways Corp | 5.36 | 0.35 | 6.986% | 5.6 | 5.34 | 44621774 | 1826.5249M |
| JCI | Johnson Controls International PLC | 146.06 | 1.1 | 0.7588% | 149.23 | 145.96 | 3484808 | 38605.8977M |
| JEF | Jefferies Financial Group Inc | 61.95 | 0.29 | 0.4703% | 63.45 | 61.77 | 1626413 | 8398.1814M |
| JKHY | Jack Henry & Associates Inc | 130.35 | 2.12 | 1.6533% | 133.1266 | 128.29 | 2208008 | 11851.3531M |
| JLL | Jones Lang LaSalle Incorporated | 298.24 | -1.71 | -0.5701% | 309.96 | 295.93 | 322033 | 8786.2395M |
| JNJ | Johnson & Johnson | 235.66 | -5.21 | -2.163% | 239.5 | 233.5801 | 7497828 | 374235.7914M |
| JNPR | Juniper Networks Inc | - | 0 | 0% | - | - | - | 9390.6627M |
| JPM | JPMorgan Chase & Co | 319.4 | -1.32 | -0.4116% | 325.92 | 318.84 | 7916667 | 484244.6848M |
| JWN | Nordstrom Inc | - | 0 | 0% | - | - | - | 2991.7947M |
| K | Kellanova | - | 0 | 0% | - | - | - | 18660.4892M |
| KD | Kyndryl Holdings Inc | 11.57 | -0.13 | -1.1111% | 11.9 | 11.405 | 3860346 | 4681.0655M |
| KDP | Keurig Dr Pepper Inc | 31.77 | 0.06 | 0.1892% | 31.84 | 31.29 | 15455369 | 45696.2662M |
| KEX | Kirby Corporation | 142.0 | -1.42 | -0.9901% | 143.76 | 140.98 | 455432 | 4782.3718M |
| KEY | KeyCorp | 22.415 | -0.285 | -1.2555% | 22.96 | 22.375 | 12548262 | 13379.1549M |
| KEYS | Keysight Technologies Inc | 356.94 | 6.27 | 1.788% | 360.94 | 351.8201 | 946127 | 27868.9137M |
| KHC | Kraft Heinz Co | 23.99 | -0.4 | -1.64% | 24.37 | 23.965 | 10638132 | 43338.367M |
| KIM | Kimco Realty Corporation | 25.35 | -0.56 | -2.1613% | 26.01 | 25.345 | 7404308 | 13488.4577M |
| KKR | KKR & Co. Inc. | 98.08 | 1.84 | 1.9119% | 101.05 | 97.81 | 3530160 | 72757.9853M |
| KLAC | KLA Corporation | 256.42 | 1.88 | 0.7386% | 267.1699 | 251.11 | 18244634 | 105845.8911M |
| KMB | Kimberly-Clark Corporation | 103.14 | 0.85 | 0.831% | 104.07 | 102.205 | 4444673 | 40623.8863M |
| KMI | Kinder Morgan Inc | 31.46 | -0.48 | -1.5028% | 31.715 | 31.0031 | 13111655 | 39387.4801M |
| KMPR | Kemper Corporation | 25.56 | 0.54 | 2.1583% | 25.565 | 24.91 | 1524824 | 3085.153M |
| KMX | CarMax Inc | 52.21 | 0.95 | 1.8533% | 52.91 | 51.12 | 5014777 | 12091.7658M |
| KNX | Knight Transportation Inc | 79.25 | -2.29 | -2.8084% | 81.25 | 78.16 | 4324473 | 9501.4062M |
| KO | The Coca-Cola Company | 80.91 | -1.71 | -2.0697% | 81.2 | 80.25 | 19956649 | 252141.2731M |
| KR | Kroger Company | 64.06 | -0.65 | -1.0045% | 64.98 | 63.783 | 7602267 | 32474.753M |
| KRC | Kilroy Realty Corp | 38.37 | 0 | 0% | 38.84 | 38.12 | 1197787 | 4831.4962M |
| KSS | Kohl's Corporation | 17.22 | -0.84 | -4.6512% | 18.01 | 16.93 | 6634274 | 3063.401M |
| KVUE | Kenvue Inc. | 18.25 | 0.11 | 0.6064% | 18.385 | 18.08 | 11442409 | 37091.4222M |
| L | Loews Corp | 108.28 | 0.16 | 0.148% | 108.73 | 107.64 | 810563 | 18744.8136M |
| LAMR | Lamar Advertising Company | 154.48 | 0.13 | 0.0842% | 155.6369 | 153.66 | 519550 | 12108.4017M |
| LAZ | Lazard Ltd | 44.06 | 0.34 | 0.7777% | 46.37 | 43.84 | 2843399 | 3048.1574M |
| LBRDA | Liberty Broadband Srs A | 33.55 | -0.57 | -1.6706% | 34.55 | 33.05 | 141296 | 7341.3381M |
| LBRDK | Liberty Broadband Srs C | 33.64 | -0.55 | -1.6087% | 34.73 | 33.07 | 1319560 | 7341.3473M |
| LDOS | Leidos Holdings Inc | 114.6 | -7.56 | -6.1886% | 121.91 | 113.28 | 2579716 | 14799.7706M |
| LEA | Lear Corporation | 144.48 | -0.68 | -0.4684% | 148.995 | 144.24 | 778756 | 8235.0372M |
| LECO | Lincoln Electric Holdings Inc | 267.86 | 9.61 | 3.7212% | 268.06 | 263.01 | 423904 | 11345.8074M |
| LEG | Leggett & Platt Incorporated | 10.77 | 0.17 | 1.6038% | 11.32 | 10.7 | 1721556 | 3555.6283M |
| LEN | Lennar Corporation | 89.75 | -0.55 | -0.6091% | 92.39 | 89.58 | 4187466 | 41401.4341M |
| LFUS | Littelfuse Inc | 476.9 | 4.76 | 1.0082% | 498.38 | 475.12 | 313908 | 6387.9311M |
| LH | Laboratory Corporation of America Holdings | 265.03 | -1.13 | -0.4246% | 266.92 | 263.165 | 461436 | 19019.2988M |
| LHX | L3Harris Technologies Inc | 304.17 | -3.62 | -1.1761% | 308.57 | 300.36 | 1394755 | 39517.1963M |
| LII | Lennox International Inc | 524.17 | 12.02 | 2.347% | 532.03 | 522.1 | 286008 | 15778.561M |
| LIN | Linde plc Ordinary Shares | 521.48 | -2.09 | -0.3992% | 525.87 | 517.77 | 2855765 | 206669.4308M |
| LITE | Lumentum Holdings Inc | 957.24 | 35.68 | 3.8717% | 998.5 | 923.95 | 5236558 | 3128.5279M |
| LKQ | LKQ Corporation | 26.14 | -0.06 | -0.229% | 26.99 | 26.065 | 2508315 | 11466.0321M |
| LLY | Eli Lilly and Company | 1129.35 | -3.65 | -0.3222% | 1137.4923 | 1112.01 | 3154460 | 667607.1711M |
| LLYVA | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock | 96.85 | -0.08 | -0.0825% | 99.19 | 96.4 | 502023 | 3539.5418M |
| LLYVK | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | 100.63 | -0.18 | -0.1786% | 103.28 | 100.0 | 631886 | 3551.8321M |
| LMND | Lemonade Inc | 60.75 | 3.26 | 5.6706% | 61.7979 | 59.49 | 1140133 | 1197.0921M |
| LMT | Lockheed Martin Corporation | 530.36 | -9.97 | -1.8452% | 535.7999 | 528.59 | 1188825 | 111202.9348M |
| LNC | Lincoln National Corporation | 37.57 | 0.27 | 0.7239% | 38.23 | 37.42 | 1872695 | 4662.3206M |
| LNG | Cheniere Energy Inc | 235.25 | -6.03 | -2.4992% | 236.4 | 227.175 | 2352409 | 41118.0483M |
| LNT | Alliant Energy Corp | 73.55 | 0.44 | 0.6018% | 73.74 | 72.24 | 1551512 | 12785.621M |
| LOPE | Grand Canyon Education Inc | 143.075 | -4.415 | -2.9934% | 150.12 | 141.55 | 499159 | 4307.3096M |
| LOW | Lowe's Companies Inc | 220.19 | -0.59 | -0.2672% | 226.2 | 219.99 | 2834582 | 128250.2083M |
| LPLA | LPL Financial Holdings Inc | 295.32 | -0.34 | -0.115% | 299.6334 | 294.5 | 715795 | 21131.4115M |
| LRCX | Lam Research Corp | 388.92 | 22.11 | 6.0276% | 393.07 | 382.3901 | 13398059 | 104865.2349M |
| LSTR | Landstar System Inc | 219.27 | -5.0 | -2.2295% | 224.79 | 217.59 | 382201 | 6371.7156M |
| LSXMA | Liberty Media Corporation Series A Liberty SiriusXM Common Stock | - | 0 | 0% | - | - | - | 7412.2737M |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM Common Stock | - | 0 | 0% | - | - | - | 7407.4173M |
| LULU | Lululemon Athletica Inc. | 116.21 | -2.56 | -2.1554% | 120.53 | 115.92 | 3323748 | 45402.2922M |
| LUMN | Lumen Technologies Inc | 8.53 | 0.04 | 0.4711% | 8.87 | 8.25 | 14487795 | 1755.4829M |
| LUV | Southwest Airlines Company | 46.08 | 0.61 | 1.3415% | 47.6903 | 45.79 | 6408126 | 17585.3937M |
| LVS | Las Vegas Sands Corp | 49.74 | -0.93 | -1.8354% | 50.89 | 49.16 | 6610039 | 36854.8127M |
| LW | Lamb Weston Holdings Inc | 45.42 | 0.04 | 0.0881% | 45.99 | 45.015 | 1034905 | 15173.8573M |
| LYB | LyondellBasell Industries NV | 63.3 | -1.28 | -1.982% | 63.84 | 60.85 | 5817749 | 31158.2106M |
| LYFT | LYFT Inc | 14.24 | 0.7 | 5.1699% | 14.46 | 13.77 | 13080098 | 5670.5485M |
| LYV | Live Nation Entertainment Inc | 175.85 | 3.34 | 1.9361% | 176.0 | 171.7201 | 2567901 | 21058.6132M |
| MA | Mastercard Inc | 490.64 | 0.66 | 0.1347% | 493.545 | 486.66 | 3856411 | 397710.8193M |
| MAA | Mid-America Apartment Communities Inc | 137.33 | -1.6 | -1.1517% | 140.5797 | 137.18 | 927326 | 15821.8435M |
| MAN | ManpowerGroup Inc | 33.35 | -0.65 | -1.9118% | 34.235 | 33.2 | 892765 | 3869.0734M |
| MANH | Manhattan Associates Inc | 143.89 | 0.97 | 0.6787% | 147.26 | 142.93 | 569008 | 13901.867M |
| MAR | Marriott International Inc | 400.63 | -1.91 | -0.4745% | 410.98 | 399.26 | 1515556 | 66875.5395M |
| MAS | Masco Corporation | 74.33 | 0.3 | 0.4052% | 76.32 | 74.27 | 1825517 | 15090.9573M |
| MASI | Masimo Corporation | 179.95 | 175.07 | 3587.5% | 179.95 | 179.95 | - | 6751.4266M |
| MAT | Mattel Inc | 14.35 | -0.3 | -2.0478% | 14.9 | 14.27 | 4770936 | 6096.7255M |
| MCD | McDonald’s Corporation | 286.12 | 1.31 | 0.46% | 288.235 | 283.6 | 4284230 | 211582.2715M |
| MCHP | Microchip Technology Inc | 100.32 | 5.08 | 5.3339% | 100.96 | 98.0 | 11593531 | 52738.3142M |
| MCK | McKesson Corporation | 779.78 | -4.27 | -0.5446% | 781.81 | 762.54 | 824490 | 60436.7626M |
| MCO | Moodys Corporation | 454.06 | 6.21 | 1.3866% | 460.88 | 450.7149 | 942455 | 70929.8504M |
| MCW | Mister Car Wash, Inc. Common Stock | - | 0 | 0% | - | - | - | 2719.8464M |
| MCY | Mercury General Corporation | 101.03 | 0.1 | 0.0991% | 102.09 | 100.02 | 167002 | 2084.1682M |
| MDB | MongoDB | 354.18 | 11.38 | 3.3197% | 364.26 | 346.5 | 1217236 | 24635.3306M |
| MDLZ | Mondelez International Inc | 61.5 | -1.49 | -2.3655% | 62.99 | 61.395 | 10028707 | 90635.6982M |
| MDT | Medtronic PLC | 80.38 | 0.18 | 0.2244% | 80.785 | 79.98 | 6407557 | 108978.176M |
| MDU | MDU Resources Group Inc | 21.05 | -0.06 | -0.2842% | 21.215 | 21.0 | 1207847 | 4034.0687M |
| MET | MetLife Inc | 87.66 | -1.18 | -1.3282% | 89.62 | 87.59 | 3159611 | 48748.9167M |
| META | Meta Platforms Inc. | 593.48 | 26.5 | 4.6739% | 601.27 | 579.2975 | 17354841 | 1217331.4621M |
| MGM | MGM Resorts International | 48.62 | -0.35 | -0.7147% | 49.81 | 48.52 | 4945363 | 9780.7585M |
| MHK | Mohawk Industries Inc | 111.43 | 3.79 | 3.521% | 116.03 | 110.0 | 1007078 | 8247.4291M |
| MIDD | Middleby Corp | 163.52 | 5.02 | 3.1672% | 164.49 | 161.01 | 496412 | 6618.3644M |
| MKC | McCormick & Company Incorporated | 47.87 | -1.08 | -2.2063% | 48.935 | 47.45 | 3507336 | 18207.7563M |
| MKL | Markel Corporation | 1854.05 | 8.05 | 0.4361% | 1866.5893 | 1841.19 | 99627 | 18331.6787M |
| MKSI | MKS Instruments Inc | 375.32 | 19.63 | 5.5189% | 377.66 | 367.88 | 913851 | 8787.9711M |
| MKTX | MarketAxess Holdings Inc | 121.0 | 0.11 | 0.091% | 123.89 | 120.03 | 681613 | 7820.0253M |
| MLM | Martin Marietta Materials Inc | 588.89 | 11.56 | 2.0023% | 603.685 | 587.72 | 551342 | 34005.7887M |
| MMC | Marsh & McLennan Companies Inc | 183.27 | 0.57 | 0.312% | 184.66 | 182.03 | 1696282 | 92648.2268M |
| MMM | 3M Company | 158.23 | -0.09 | -0.0568% | 162.4 | 157.21 | 4423934 | 79990.2679M |
| MNST | Monster Beverage Corp | 93.23 | 0.4 | 0.4309% | 93.3 | 91.45 | 4756218 | 54141.0836M |
| MO | Altria Group | 69.59 | -2.35 | -3.2666% | 70.31 | 69.19 | 11098125 | 71382.7123M |
| MOH | Molina Healthcare Inc | 201.87 | 1.59 | 0.7939% | 201.91 | 194.05 | 865708 | 20893.5547M |
| MORN | Morningstar Inc | 173.13 | -2.09 | -1.1928% | 178.235 | 172.2475 | 287511 | 12479.1501M |
| MOS | The Mosaic Company | 22.52 | -0.17 | -0.7492% | 24.29 | 22.4 | 14291643 | 11873.9466M |
| MPC | Marathon Petroleum Corp | 250.86 | -12.72 | -4.8259% | 255.96 | 248.675 | 3443502 | 57964.5522M |
| MPW | Medical Properties Trust Inc | - | 0 | 0% | - | - | - | 2959.0602M |
| MPWR | Monolithic Power Systems Inc | 1652.29 | 74.97 | 4.753% | 1666.64 | 1605.01 | 760995 | 36970.2789M |
| MRCY | Mercury Systems Inc | 115.93 | -4.37 | -3.6326% | 122.17 | 115.47 | 867801 | 1855.156M |
| MRK | Merck & Company Inc | 114.9 | -4.15 | -3.4859% | 118.95 | 114.865 | 15086356 | 272913.9569M |
| MRNA | Moderna Inc | 52.13 | 2.22 | 4.448% | 52.23 | 49.8401 | 6327269 | 58712.3671M |
| MRO | Marathon Oil Corporation | - | 0 | 0% | - | - | - | 14461.4625M |
| MRVL | Marvell Technology Group Ltd | 308.88 | 29.18 | 10.4326% | 312.9799 | 288.09 | 54323585 | 67792.6584M |
| MS | Morgan Stanley | 218.08 | 4.04 | 1.8875% | 220.6 | 216.85 | 5842913 | 152034.7873M |
| MSA | MSA Safety | 162.48 | 2.59 | 1.6199% | 163.91 | 160.21 | 343508 | 6568.9016M |
| MSFT | Microsoft Corporation | 399.76 | 9.02 | 2.3084% | 401.75 | 392.845 | 31990180 | 3198271.6191M |
| MSGE | Madison Square Garden Entertainment Corp | 74.57 | 1.08 | 1.4696% | 74.62 | 69.4399 | 714452 | 1528.8015M |
| MSGS | Madison Square Garden Sports Corp | 380.0 | -4.68 | -1.2166% | 384.135 | 366.39 | 478574 | 4280.5714M |
| MSI | Motorola Solutions Inc | 411.72 | -0.53 | -0.1286% | 415.0 | 408.29 | 1207667 | 51425.1858M |
| MSM | MSC Industrial Direct Company Inc | 114.22 | -2.47 | -2.1167% | 117.9 | 114.05 | 674020 | 5837.2449M |
| MTB | M&T Bank Corporation | 225.94 | -5.94 | -2.5617% | 233.23 | 225.635 | 1311922 | 22656.8602M |
| MTCH | Match Group Inc | 35.94 | 1.05 | 3.0095% | 36.39 | 35.2501 | 2959240 | 7797.356M |
| MTD | Mettler-Toledo International Inc | 1154.47 | 22.98 | 2.031% | 1167.39 | 1135.99 | 203487 | 26319.7983M |
| MTG | MGIC Investment Corp | 25.84 | 0.03 | 0.1162% | 26.16 | 25.78 | 1606429 | 5396.4718M |
| MTN | Vail Resorts Inc | 134.4 | 1.09 | 0.8176% | 136.225 | 133.46 | 447744 | 8486.2106M |
| MU | Micron Technology Inc | 1087.99 | 106.38 | 10.8373% | 1097.47 | 1051.5001 | 44135172 | 146914.7709M |
| MUR | Murphy Oil Corporation | 36.45 | -2.39 | -6.1535% | 37.22 | 36.2046 | 1972728 | 6750.4911M |
| NBIX | Neurocrine Biosciences Inc | 159.51 | -0.25 | -0.1565% | 160.55 | 156.7 | 1242223 | 11976.8412M |
| NCLH | Norwegian Cruise Line Holdings Ltd | 20.14 | 0.71 | 3.6541% | 20.59 | 20.02 | 23863324 | 8912.6543M |
| NCNO | nCino Inc | 14.74 | -0.58 | -3.7859% | 15.67 | 14.58 | 2502258 | 3488.3914M |
| NDAQ | Nasdaq Inc | 91.04 | 2.06 | 2.3151% | 91.79 | 89.625 | 2934896 | 34707.2881M |
| NDSN | Nordson Corporation | 292.24 | 4.03 | 1.3983% | 297.07 | 292.07 | 700276 | 13376.8468M |
| NEE | Nextera Energy Inc | 86.12 | 0.13 | 0.1512% | 86.66 | 85.065 | 10059323 | 122589.6673M |
| NEM | Newmont Goldcorp Corp | 105.8 | 5.57 | 5.5572% | 107.97 | 105.05 | 9080404 | 48473.7311M |
| NET | Cloudflare Inc | 235.71 | 7.23 | 3.1644% | 239.0 | 227.045 | 3326254 | 28490.2093M |
| NEU | NewMarket Corporation | 815.1 | -18.23 | -2.1876% | 833.65 | 814.6801 | 108712 | 5339.1242M |
| NFG | National Fuel Gas Company | 76.84 | -0.71 | -0.9155% | 77.345 | 75.67 | 539907 | 4663.1071M |
| NFLX | Netflix Inc | 81.67 | 1.33 | 1.6555% | 81.71 | 80.46 | 36052583 | 279654.7277M |
| NI | NiSource Inc | 47.47 | 0.26 | 0.5507% | 47.8 | 46.93 | 3494512 | 10852.1441M |
| NKE | Nike Inc | 45.2 | 0.27 | 0.6009% | 46.092 | 45.085 | 14299290 | 186479.1982M |
| NKTR | Nektar Therapeutics | 61.145 | 1.765 | 2.9724% | 61.505 | 59.84 | 667017 | 275.4375M |
| NLY | Annaly Capital Management, Inc. | 22.24 | 0.24 | 1.0909% | 22.535 | 22.23 | 7401969 | 10131.8236M |
| NNN | NNN REIT, Inc. | 45.93 | -0.66 | -1.4166% | 46.64 | 45.845 | 2201983 | 7781.0662M |
| NOC | Northrop Grumman Corporation | 544.73 | -5.6 | -1.0176% | 546.07 | 536.74 | 1057098 | 69836.759M |
| NOV | NOV Inc. | 20.52 | -0.61 | -2.8869% | 21.03 | 20.47 | 2918774 | 8055.8075M |
| NOW | ServiceNow Inc | 104.15 | 2.0 | 1.9579% | 107.18 | 103.35 | 22703135 | 143694.6104M |
| NRG | NRG Energy Inc. | 130.4 | 4.93 | 3.9292% | 131.43 | 126.43 | 1890082 | 11308.5501M |
| NSC | Norfolk Southern Corporation | 310.28 | -3.63 | -1.1564% | 314.03 | 309.19 | 900129 | 52942.9586M |
| NTAP | NetApp Inc | 161.82 | 0.21 | 0.1299% | 164.15 | 159.18 | 2999340 | 24354.5498M |
| NTNX | Nutanix Inc | 49.4 | 0.09 | 0.1825% | 50.14 | 48.875 | 2243620 | 17588.0233M |
| NTRS | Northern Trust Corporation | 172.72 | -1.62 | -0.9292% | 176.08 | 172.48 | 894489 | 16792.9119M |
| NU | Nu Holdings Ltd | 12.43 | 0.24 | 1.9688% | 12.63 | 12.28 | 61942054 | 39085.3632M |
| NUE | Nucor Corp | 259.32 | -7.03 | -2.6394% | 270.9 | 256.5501 | 2178937 | 43774.0913M |
| NUS | Nu Skin Enterprises Inc | 5.15 | -0.32 | -5.8501% | 5.665 | 5.15 | 761082 | 967.9283M |
| NVCR | Novocure Ltd | 17.6 | -0.18 | -1.0124% | 18.35 | 17.485 | 2033538 | 2457.8353M |
| NVDA | NVIDIA Corporation | 212.45 | 7.26 | 3.5382% | 212.7107 | 208.34 | 148675286 | 2801770.9548M |
| NVR | NVR Inc | 6335.0 | -39.93 | -0.6264% | 6547.31 | 6328.89 | 22015 | 22190.1701M |
| NVST | Envista Holdings Corp | 24.68 | 0.08 | 0.3252% | 25.67 | 24.65 | 2063960 | 4183.9265M |
| NVT | nVent Electric PLC | 169.0 | 3.16 | 1.9055% | 174.31 | 168.7 | 1543335 | 9793.7848M |
| NWL | Newell Brands Inc | 4.76 | -0.16 | -3.252% | 5.03 | 4.72 | 7808064 | 3200.8914M |
| NWS | News Corp B | 29.25 | -0.01 | -0.0342% | 29.35 | 28.775 | 2261734 | 15331.7222M |
| NWSA | News Corp A | 25.7 | 0.02 | 0.0779% | 25.825 | 25.28 | 7544144 | 15331.7161M |
| NXST | Nexstar Broadcasting Group Inc | 172.29 | -2.21 | -1.2665% | 177.785 | 170.37 | 431319 | 5177.9318M |
| NYCB | New York Community Bancorp Inc | 11.29 | 0.48 | 4.4403% | 11.55 | 11.1 | 4521023 | 7282.6788M |
| NYT | New York Times Company | 73.77 | 0.39 | 0.5315% | 74.44 | 73.205 | 1375650 | 7543.0042M |
| O | Realty Income Corporation | 62.14 | -0.58 | -0.9247% | 62.965 | 62.065 | 5207680 | 41236.1482M |
| OC | Owens Corning Inc | 123.4 | 1.96 | 1.614% | 128.45 | 123.14 | 860720 | 13199.7153M |
| ODFL | Old Dominion Freight Line Inc | 237.42 | -8.33 | -3.3896% | 244.39 | 235.02 | 1976003 | 37657.6614M |
| OGE | OGE Energy Corporation | 47.93 | 0.13 | 0.272% | 48.05 | 47.315 | 695765 | 8930.9993M |
| OHI | Omega Healthcare Investors Inc | 45.21 | -0.56 | -1.2235% | 45.83 | 44.765 | 3424600 | 7735.3871M |
| OKE | ONEOK Inc | 87.45 | -3.14 | -3.4662% | 88.98 | 86.1378 | 3942800 | 40871.7804M |
| OKTA | Okta Inc | 118.12 | 1.83 | 1.5737% | 119.31 | 114.935 | 2847291 | 16340.9224M |
| OLED | Universal Display | 92.97 | 1.51 | 1.651% | 94.11 | 92.5 | 628879 | 8599.3585M |
| OLLI | Ollie's Bargain Outlet Hldg | 85.0 | 1.75 | 2.1021% | 88.84 | 83.6 | 2279308 | 4893.4892M |
| OLN | Olin Corporation | 25.3 | 0.17 | 0.6765% | 25.535 | 24.69 | 1832305 | 6605.4451M |
| OLPX | Olaplex Holdings Inc | 2.04 | 0 | 0% | 2.05 | 2.03 | 6536625 | 1045.5856M |
| OMC | Omnicom Group Inc | 76.51 | -0.17 | -0.2217% | 77.225 | 75.94 | 3691057 | 18108.5307M |
| OMF | OneMain Holdings Inc | 57.67 | 0.96 | 1.6928% | 58.65 | 57.465 | 829608 | 5922.0572M |
| ON | ON Semiconductor Corporation | 125.9 | 9.11 | 7.8003% | 126.22 | 121.28 | 10823252 | 23261.2905M |
| ORCL | Oracle Corporation | 192.64 | 8.51 | 4.6217% | 195.32 | 186.2134 | 19849160 | 291935.2893M |
| ORI | Old Republic International Corp | 38.56 | -0.01 | -0.0259% | 39.0 | 38.5 | 1681795 | 8217.8785M |
| ORLY | O’Reilly Automotive Inc | 90.26 | -0.76 | -0.835% | 91.89 | 89.51 | 5915570 | 56391.6923M |
| OSK | Oshkosh Corporation | 136.65 | 1.6 | 1.1847% | 139.43 | 136.53 | 442174 | 7044.3802M |
| OTIS | Otis Worldwide Corp | 71.81 | 1.06 | 1.4982% | 72.59 | 71.55 | 4271564 | 36469.0719M |
| OUT | Outfront Media Inc | 31.33 | -0.01 | -0.0319% | 31.65 | 31.01 | 2224174 | 2305.7485M |
| OXY | Occidental Petroleum Corporation | 54.46 | -2.08 | -3.6788% | 54.975 | 53.11 | 10582143 | 53365.7027M |
| OZK | Bank Ozk | 51.13 | -0.97 | -1.8618% | 52.86 | 51.035 | 1259832 | 5232.7726M |
| PAG | Penske Automotive Group Inc | 180.07 | -0.89 | -0.4918% | 184.93 | 180.055 | 247246 | 10924.4088M |
| PANW | Palo Alto Networks Inc | 284.54 | 4.92 | 1.7595% | 285.12 | 274.33 | 7249081 | 99733.6433M |
| PARA | Paramount Global Class B | 14.81 | 3.77 | 34.1486% | 15.71 | 14.63 | 10001860 | 8350.1568M |
| PARAA | Paramount Global Class A | - | 0 | 0% | - | - | - | 8389.0821M |
| PAYC | Paycom Software, Inc. | 134.69 | 0.17 | 0.1264% | 139.44 | 133.5 | 1181847 | 11863.2847M |
| PAYX | Paychex Inc | 100.9 | 0.27 | 0.2683% | 103.3 | 100.25 | 3559633 | 43292.7498M |
| PB | Prosperity Bancshares Inc | 71.16 | -1.51 | -2.0779% | 72.76 | 71.03 | 944699 | 6310.7676M |
| PCAR | PACCAR Inc | 120.69 | 2.17 | 1.8309% | 121.84 | 119.74 | 2832868 | 50759.3359M |
| PCG | PG&E Corp | 16.58 | -0.37 | -2.1829% | 16.97 | 16.35 | 21597254 | 44816.6502M |
| PCTY | Paylocity Holding Corporation | 106.93 | -1.91 | -1.7549% | 109.36 | 106.02 | 884378 | 8565.1425M |
| PD | Pagerduty Inc | 8.97 | 0.01 | 0.1116% | 9.21 | 8.885 | 2115941 | 2198.9829M |
| PEG | Public Service Enterprise Group Inc | 80.15 | 0.45 | 0.5646% | 80.825 | 79.3501 | 2008663 | 30222.7436M |
| PEGA | Pegasystems Inc | 32.72 | -0.04 | -0.1221% | 33.845 | 32.565 | 2254951 | 5003.2358M |
| PEN | Penumbra Inc | 318.21 | -0.5 | -0.1569% | 319.83 | 317.31 | 387287 | 9980.2563M |
| PEP | PepsiCo Inc | 146.25 | 1.98 | 1.3724% | 146.77 | 142.81 | 8923191 | 238361.1003M |
| PFE | Pfizer Inc | 26.0 | -0.21 | -0.8012% | 26.42 | 25.975 | 34090792 | 160358.0559M |
| PFG | Principal Financial Group Inc | 110.59 | -0.525 | -0.4725% | 112.065 | 110.05 | 976647 | 19013.2306M |
| PG | Procter & Gamble Company | 150.46 | 0.85 | 0.5681% | 151.5 | 148.76 | 9044765 | 342408.9866M |
| PGR | Progressive Corp | 203.5 | 0.39 | 0.192% | 205.38 | 200.36 | 2564508 | 92336.9226M |
| PGRE | Paramount Group Inc | - | 0 | 0% | - | - | - | 1243.1112M |
| PH | Parker-Hannifin Corporation | 918.86 | 15.38 | 1.7023% | 932.99 | 918.34 | 761558 | 58866.4177M |
| PHM | PulteGroup Inc | 122.84 | -0.33 | -0.2679% | 126.935 | 122.215 | 1528683 | 22083.3976M |
| PII | Polaris Industries Inc | 70.06 | -0.87 | -1.2266% | 72.92 | 69.91 | 813970 | 2205.2017M |
| PINC | Premier Inc | 50.2136 | 0.0536 | 0.1069% | 50.2136 | 50.2136 | - | 1988.9595M |
| PINS | Pinterest Inc | 21.33 | 1.12 | 5.5418% | 21.55 | 20.44 | 15490905 | 25194.0475M |
| PK | Park Hotels & Resorts Inc | 14.4 | -0.1 | -0.6897% | 14.7 | 14.3 | 3584681 | 3540.3305M |
| PKG | Packaging Corp of America | 230.02 | 1.79 | 0.7843% | 233.13 | 229.44 | 663388 | 14669.7052M |
| PLD | Prologis Inc | 148.5 | -0.24 | -0.1614% | 150.175 | 148.24 | 4176495 | 122333.7574M |
| PLNT | Planet Fitness Inc | 49.98 | -1.03 | -2.0192% | 51.71 | 49.86 | 2204030 | 6400.3446M |
| PM | Philip Morris International Inc | 181.81 | -2.49 | -1.3511% | 183.93 | 180.64 | 6013142 | 144280.9938M |
| PNC | PNC Financial Services Group Inc | 230.56 | -7.1 | -2.9875% | 239.84 | 229.74 | 3777041 | 60735.0497M |
| PNFP | Pinnacle Financial Partners, Inc. | 96.08 | -0.28 | -0.2906% | 99.09 | 95.85 | 1693094 | 6092.0361M |
| PNR | Pentair PLC | 74.21 | 0.41 | 0.5556% | 76.58 | 74.13 | 1375392 | 11883.3459M |
| PNW | Pinnacle West Capital Corp | 103.27 | -0.17 | -0.1643% | 103.73 | 102.15 | 953667 | 8065.9994M |
| PODD | Insulet Corporation | 148.14 | -1.56 | -1.0421% | 150.58 | 147.4601 | 1041094 | 19365.5747M |
| POOL | Pool Corporation | 191.03 | -3.97 | -2.0359% | 198.525 | 190.22 | 985882 | 13708.2952M |
| POST | Post Holdings Inc | 92.36 | -0.78 | -0.8374% | 94.29 | 92.17 | 621958 | 5371.308M |
| PPC | Pilgrims Pride Corp | 29.04 | -1.03 | -3.4253% | 29.97 | 28.75 | 2253769 | 8553.642M |
| PPG | PPG Industries Inc | 121.55 | 2.21 | 1.8519% | 124.175 | 121.315 | 1586097 | 35075.2481M |
| PPL | PPL Corporation | 36.17 | 0.32 | 0.8926% | 36.345 | 35.38 | 10991745 | 19769.6655M |
| PRGO | Perrigo Company PLC | 10.7 | -0.29 | -2.6388% | 11.38 | 10.59 | 2724705 | 4295.5402M |
| PRI | Primerica Inc | 280.64 | -1.37 | -0.4858% | 283.04 | 279.0 | 184480 | 7205.4426M |
| PRU | Prudential Financial, Inc. | 108.69 | 0.19 | 0.1751% | 109.655 | 108.58 | 2191391 | 37377.9415M |
| PSA | Public Storage | 320.98 | -4.96 | -1.5218% | 326.53 | 319.74 | 1199350 | 52392.4808M |
| PSTG | Pure Storage Inc | 69.36 | 1.56 | 2.3009% | 71.16 | 68.81 | 2699931 | 11393.9825M |
| PSX | Phillips 66 | 173.26 | -6.19 | -3.4494% | 174.5 | 171.02 | 2801962 | 58980.4995M |
| PTC | PTC Inc | 114.85 | 1.17 | 1.0292% | 118.4 | 113.645 | 2818259 | 21501.2332M |
| PTON | Peloton Interactive Inc | 5.8 | 0.25 | 4.5045% | 5.83 | 5.5201 | 8203508 | 3154.6662M |
| PVH | PVH Corp | 83.26 | 1.3 | 1.5861% | 85.28 | 82.41 | 954073 | 7259.0787M |
| PWR | Quanta Services Inc | 724.35 | 16.61 | 2.3469% | 735.33 | 714.47 | 1095381 | 31096.7992M |
| PXD | Pioneer Natural Resources Co | - | 0 | 0% | - | - | - | 53367.042M |
| PYCR | Paycor HCM Inc | - | 0 | 0% | - | - | - | 2318.5121M |
| PYPL | PayPal Holdings Inc | 42.49 | 0.96 | 2.3116% | 43.34 | 42.1 | 22480945 | 92043.1985M |
| QCOM | Qualcomm Incorporated | 220.81 | 9.09 | 4.2934% | 226.46 | 216.28 | 13861246 | 237797.2777M |
| QDEL | Quidel Corporation | 14.57 | 0.44 | 3.1139% | 14.65 | 14.08 | 1338066 | 2950.1076M |
| QGEN | Qiagen NV | 37.01 | -0.05 | -0.1349% | 37.3 | 36.74 | 2450876 | 9855.1798M |
| QRTEA | Qurate Retail Inc Series A | 0.1862 | -0.1726 | -48.1048% | 0.2 | 0.1836 | 2488584 | 316.0075M |
| QRVO | Qorvo Inc | 101.28 | 2.69 | 2.7285% | 101.6 | 98.33 | 841284 | 9369.2611M |
| R | Ryder System Inc | 277.23 | -3.1 | -1.1058% | 280.99 | 272.18 | 641269 | 5224.7009M |
| RBC | RBC Bearings Incorporated | 616.95 | 13.31 | 2.205% | 620.08 | 605.45 | 304382 | 8200.2248M |
| RCL | Royal Caribbean Cruises Ltd | 313.67 | 19.29 | 6.5528% | 315.48 | 308.0 | 3040238 | 32851.8922M |
| REG | Regency Centers Corporation | 79.26 | -1.02 | -1.2706% | 80.18 | 78.88 | 1915089 | 10950.1327M |
| REGN | Regeneron Pharmaceuticals Inc | 614.98 | 2.84 | 0.4639% | 615.945 | 608.59 | 815807 | 107228.6024M |
| REXR | Rexford Industrial Realty Inc | 34.8 | -0.29 | -0.8264% | 35.69 | 34.73 | 2352004 | 12044.3832M |
| REYN | Reynolds Consumer Products Inc | 23.43 | -0.1 | -0.425% | 23.76 | 23.325 | 764804 | 5820.8225M |
| RF | Regions Financial Corporation | 28.6 | -0.67 | -2.289% | 29.5899 | 28.57 | 12011053 | 17922.3532M |
| RGEN | Repligen Corporation | 130.87 | 0.28 | 0.2144% | 134.59 | 130.42 | 632646 | 8758.5475M |
| RGLD | Royal Gold Inc | 215.52 | 7.95 | 3.83% | 220.04 | 214.32 | 986525 | 8591.316M |
| RHI | Robert Half International Inc | 32.07 | -0.42 | -1.2927% | 33.25 | 31.77 | 2891244 | 9241.4566M |
| RITM | Rithm Capital Corp. | 9.19 | -0.12 | -1.2889% | 9.48 | 9.15 | 5082231 | 5329.8504M |
| RJF | Raymond James Financial Inc. | 154.71 | 0.31 | 0.2008% | 156.89 | 154.23 | 1512075 | 23303.4895M |
| RKT | Rocket Companies Inc | 13.91 | 0.84 | 6.4269% | 14.545 | 13.83 | 41577817 | 29272.9283M |
| RL | Ralph Lauren Corp Class A | 412.36 | 8.38 | 2.0744% | 421.6 | 410.85 | 1191815 | 9402.1775M |
| RMD | ResMed Inc | 192.74 | -2.04 | -1.0473% | 197.41 | 191.65 | 1477072 | 25713.0844M |
| RNG | Ringcentral Inc | 38.31 | -0.33 | -0.854% | 39.595 | 38.115 | 800240 | 3205.2134M |
| RNR | Renaissancere Holdings Ltd | 297.38 | -3.5 | -1.1633% | 302.75 | 296.5086 | 282919 | 10212.6705M |
| ROK | Rockwell Automation Inc | 463.57 | 4.23 | 0.9209% | 473.9066 | 463.5 | 491362 | 35266.048M |
| ROKU | Roku Inc | 140.9 | -2.76 | -1.9212% | 145.88 | 139.64 | 27024703 | 8138.2835M |
| ROL | Rollins Inc | 46.9 | -0.29 | -0.6145% | 47.35 | 46.65 | 2396719 | 20803.9547M |
| ROP | Roper Technologies Inc | 332.45 | -2.52 | -0.7523% | 338.105 | 330.64 | 1209840 | 57057.1284M |
| ROST | Ross Stores Inc | 236.77 | -3.36 | -1.3992% | 241.02 | 235.84 | 2303424 | 46151.6554M |
| RPM | RPM International Inc | 108.86 | 1.81 | 1.6908% | 111.34 | 108.79 | 671343 | 14463.5187M |
| RPRX | Royalty Pharma Plc | 54.27 | -0.6 | -1.0935% | 55.005 | 54.09 | 1933090 | 15915.7207M |
| RRX | Regal Beloit Corporation | 218.85 | 6.54 | 3.0804% | 225.14 | 218.83 | 998998 | 9870.1363M |
| RS | Reliance Steel & Aluminum Co | 405.92 | -7.51 | -1.8165% | 419.83 | 404.92 | 366209 | 16245.9587M |
| RSG | Republic Services Inc | 208.09 | -1.82 | -0.867% | 209.28 | 207.0 | 1369823 | 51188.2936M |
| RTX | RTX Corporation | 183.64 | 0.11 | 0.0599% | 186.455 | 182.88 | 6062533 | 120582.2996M |
| RYN | Rayonier Inc | 21.54 | -0.38 | -1.7336% | 22.22 | 21.525 | 2562173 | 5016.66M |
| SAGE | Sage Therapeutics Inc | - | 0 | 0% | - | - | - | 708.9439M |
| SAIC | Science Applications International Corporation Common Stock | 109.39 | -4.42 | -3.8837% | 113.765 | 108.735 | 525033 | 6489.5908M |
| SAM | Boston Beer Company Inc | 182.66 | 0.77 | 0.4233% | 183.83 | 179.03 | 261276 | 4273.4684M |
| SATS | EchoStar Corporation | 117.865 | 3.785 | 3.3178% | 118.88 | 108.9 | 17559464 | 5012.5727M |
| SBAC | SBA Communications Corp | 195.82 | -8.97 | -4.3801% | 204.92 | 189.33 | 2653586 | 20122.9988M |
| SBUX | Starbucks Corporation | 101.59 | -1.45 | -1.4072% | 103.6125 | 101.405 | 7033716 | 87761.6005M |
| SCCO | Southern Copper Corporation | 193.22 | 3.43 | 1.8073% | 201.82 | 192.15 | 1736941 | 67724.4355M |
| SCHW | Charles Schwab Corp | 90.95 | -0.15 | -0.1647% | 92.39 | 90.76 | 11436069 | 124992.5366M |
| SCI | Service Corporation International | 73.96 | -2.96 | -3.8482% | 76.43 | 73.91 | 1694607 | 10099.8482M |
| SEB | Seaboard Corporation | 5198.0498 | -119.3403 | -2.2443% | 5356.3599 | 5065.21 | 16686 | 3470.5505M |
| SEDG | SolarEdge Technologies Inc | 60.19 | -0.61 | -1.0033% | 63.39 | 57.22 | 2780199 | 1300.1533M |
| SEE | Sealed Air Corporation | - | 0 | 0% | - | - | - | 5283.4693M |
| SEIC | SEI Investments Company | 89.57 | 0.17 | 0.1902% | 90.52 | 89.32 | 550041 | 8792.4849M |
| SFM | Sprouts Farmers Market LLC | 85.39 | -0.94 | -1.0888% | 86.13 | 82.87 | 1691013 | 7931.6547M |
| SHW | Sherwin-Williams Co | 320.24 | 2.94 | 0.9266% | 327.33 | 319.385 | 2458312 | 79674.5318M |
| SIRI | Sirius XM Holding Inc | 27.46 | -0.06 | -0.218% | 28.11 | 27.415 | 4276213 | 7526.892M |
| SIX | Six Flags Entertainment New | 32.0 | 0 | 0% | - | - | - | 2009.9002M |
| SJM | The J. M. Smucker Company | 115.94 | -0.55 | -0.4721% | 116.02 | 113.5044 | 1189180 | 13242.5257M |
| SKX | Skechers USA Inc | - | 0 | 0% | - | - | - | 9572.9981M |
| SLG | SL Green Realty Corp | 51.45 | 0.3 | 0.5865% | 52.44 | 50.84 | 990114 | 3091.8415M |
| SLGN | Silgan Holdings Inc | 40.74 | -0.17 | -0.4155% | 42.175 | 40.72 | 1151999 | 4841.3988M |
| SLM | SLM Corp | 21.92 | -0.46 | -2.0554% | 22.885 | 21.75 | 2852983 | 4506.3752M |
| SMAR | Smartsheet Inc | - | 0 | 0% | - | - | - | 6549.8737M |
| SMG | Scotts Miracle-Gro Company | 63.17 | 1.5 | 2.4323% | 65.945 | 62.54 | 1084198 | 3681.8742M |
| SNA | Snap-On Inc | 386.63 | -0.85 | -0.2194% | 393.94 | 386.3 | 306089 | 15301.4497M |
| SNDR | Schneider National Inc | 37.69 | -0.75 | -1.9511% | 38.565 | 37.35 | 946216 | 4584.0932M |
| SNPS | Synopsys Inc | 454.38 | 0.49 | 0.108% | 463.5 | 453.02 | 2350376 | 90081.8125M |
| SNV | Synovus Financial Corp | - | 0 | 0% | - | - | - | 5583.5197M |
| SNX | Synnex Corporation | 284.65 | 4.0 | 1.4253% | 286.99 | 282.615 | 622275 | 9767.211M |
| SO | Southern Company | 93.82 | -0.18 | -0.1915% | 94.75 | 92.75 | 6847670 | 75743.5597M |
| SON | Sonoco Products Company | 50.35 | -0.22 | -0.435% | 51.9021 | 50.25 | 1255629 | 5500.2522M |
| SPB | Spectrum Brands Holdings Inc | 84.55 | 1.25 | 1.5006% | 85.51 | 83.25 | 431092 | 2868.0689M |
| SPCE | Virgin Galactic Holdings Inc | 3.56 | -0.35 | -8.9514% | 4.17 | 3.55 | 42158690 | 1035.9414M |
| SPG | Simon Property Group Inc | 215.66 | -3.38 | -1.5431% | 219.865 | 214.435 | 2131122 | 53898.3588M |
| SPGI | S&P Global Inc | 424.07 | 5.16 | 1.2318% | 429.39 | 418.0 | 1613486 | 138299.0316M |
| SPLK | Splunk Inc | - | 0 | 0% | - | - | - | 25626.3557M |
| SPOT | Spotify Technology SA | 479.85 | -2.15 | -0.4461% | 490.27 | 475.0 | 1735679 | 37052.9976M |
| SPR | Spirit Aerosystems Holdings Inc | - | 0 | 0% | - | - | - | 3713.9922M |
| SQ | SQ | 86.96 | 0 | 0% | 88.15 | 86.1 | 5789300 | 47711.9529M |
| SRC | Spirit Realty Capital Inc | - | 0 | 0% | - | - | - | 6230.4548M |
| SRCL | Stericycle Inc | - | 0 | 0% | - | - | - | 4589.1604M |
| SRE | Sempra Energy | 91.93 | -0.36 | -0.3901% | 92.65 | 91.2 | 4526195 | 46969.897M |
| SRPT | Sarepta Therapeutics Inc | 15.77 | 0.46 | 3.0046% | 16.085 | 15.57 | 2310019 | 10609.3507M |
| SSNC | SS&C Technologies Holdings Inc | 67.42 | -0.26 | -0.3842% | 68.8225 | 66.955 | 1937490 | 15057.025M |
| ST | Sensata Technologies Holding NV | 51.37 | 0.97 | 1.9246% | 52.7 | 51.33 | 1429444 | 5683.3802M |
| STE | STERIS plc | 205.93 | -1.63 | -0.7853% | 209.62 | 205.68 | 665892 | 21876.3407M |
| STLD | Steel Dynamics Inc | 272.19 | -10.57 | -3.7382% | 288.74 | 270.51 | 1600028 | 21099.817M |
| STNE | StoneCo Ltd | 10.99 | -0.27 | -2.3979% | 11.76 | 10.955 | 3560699 | 4424.8801M |
| STT | State Street Corp | 167.37 | -0.26 | -0.1551% | 170.54 | 166.91 | 2371710 | 23865.8847M |
| STWD | Starwood Property Trust Inc | 16.82 | -0.18 | -1.0588% | 17.135 | 16.8 | 3084949 | 7090.4207M |
| STZ | Constellation Brands Inc Class A | 148.13 | -0.38 | -0.2559% | 150.99 | 147.25 | 1635801 | 43695.2269M |
| SUI | Sun Communities Inc | 124.41 | -2.54 | -2.0008% | 127.59 | 124.1 | 951133 | 17311.742M |
| SWI | SolarWinds Corp | - | 0 | 0% | - | - | - | 2034.1012M |
| SWK | Stanley Black & Decker Inc | 84.8 | 1.18 | 1.4111% | 87.2851 | 84.66 | 1428882 | 15049.0092M |
| SWKS | Skyworks Solutions Inc | 76.26 | 2.29 | 3.0958% | 76.72 | 73.6 | 4361933 | 14656.8335M |
| SYF | Synchrony Financial | 74.61 | 1.25 | 1.7039% | 76.24 | 74.4 | 3144634 | 15796.9674M |
| SYK | Stryker Corporation | 307.94 | -4.26 | -1.3645% | 312.305 | 306.67 | 2431918 | 113031.553M |
| SYY | Sysco Corporation | 79.69 | 0.5 | 0.6314% | 79.72 | 78.34 | 4528223 | 36988.1211M |
| T | AT&T Inc. | 23.29 | -0.29 | -1.2299% | 23.51 | 23.17 | 47255537 | 118475.8333M |
| TAP | Molson Coors Brewing Co Class B | 40.89 | -0.69 | -1.6595% | 42.04 | 40.61 | 2802422 | 13244.1272M |
| TDC | Teradata Corp | 33.62 | 0.62 | 1.8788% | 33.91 | 32.93 | 2655259 | 4312.98M |
| TDG | Transdigm Group Incorporated | 1277.35 | 21.3 | 1.6958% | 1288.17 | 1265.95 | 327041 | 55337.3327M |
| TDOC | Teladoc Inc | 7.46 | 0.12 | 1.6349% | 7.78 | 7.36 | 3786862 | 3615.7647M |
| TDS | Telephone and Data Systems Inc | 39.83 | -0.32 | -0.797% | 40.38 | 39.5 | 1006628 | 2030.6099M |
| TDY | Teledyne Technologies Incorporated | 628.34 | 2.32 | 0.3706% | 636.825 | 623.49 | 241013 | 20642.3634M |
| TEAM | Atlassian Corp Plc | 91.55 | 3.03 | 3.423% | 93.86 | 88.34 | 3196606 | 43469.7667M |
| TECH | Bio-Techne Corp | 56.17 | 2.17 | 4.0185% | 56.5 | 54.65 | 3278480 | 12510.6729M |
| TER | Teradyne Inc | 432.41 | 29.21 | 7.2445% | 437.77 | 423.03 | 4545600 | 22672.1444M |
| TFC | Truist Financial Corp | 48.48 | -3.18 | -6.1556% | 52.07 | 48.31 | 22990816 | 49025.708M |
| TFSL | TFS Financial Corporation | 16.51 | -0.41 | -2.4232% | 16.99 | 16.475 | 981682 | 3579.0653M |
| TFX | Teleflex Incorporated | 130.09 | -0.39 | -0.2989% | 132.385 | 128.855 | 437434 | 11775.6662M |
| TGT | Target Corporation | 133.17 | -2.06 | -1.5233% | 137.87 | 133.06 | 7180843 | 62930.8334M |
| THG | The Hanover Insurance Group Inc | 198.27 | 0.62 | 0.3137% | 199.58 | 196.01 | 296177 | 4345.4894M |
| THO | Thor Industries Inc | 76.0 | -1.17 | -1.5161% | 80.02 | 75.63 | 878900 | 6462.784M |
| THS | Treehouse Foods Inc | - | 0 | 0% | - | - | - | 2244.6269M |
| TJX | The TJX Companies Inc | 167.33 | -1.08 | -0.6413% | 168.7429 | 164.5139 | 5717170 | 105750.9048M |
| TKO | TKO Group Holdings, Inc. | 201.19 | -2.17 | -1.0671% | 204.975 | 199.635 | 2067607 | 14853.84M |
| TKR | Timken Company | 139.12 | 2.06 | 1.503% | 142.92 | 138.78 | 1222523 | 5637.7626M |
| TMO | Thermo Fisher Scientific Inc | 473.72 | 4.38 | 0.9332% | 476.34 | 468.5 | 1713208 | 204410.11M |
| TMUS | T-Mobile US Inc | 188.86 | -0.24 | -0.1269% | 189.4999 | 185.0 | 5113360 | 196062.2162M |
| TNDM | Tandem Diabetes Care Inc | 16.76 | 0.16 | 0.9639% | 17.01 | 16.295 | 1635069 | 1537.2942M |
| TOL | Toll Brothers Inc | 148.71 | 1.61 | 1.0945% | 152.58 | 147.9775 | 1147128 | 10772.2619M |
| TPR | Tapestry Inc | 150.99 | 3.57 | 2.4217% | 156.74 | 149.98 | 3512859 | 8619.6859M |
| TPX | Tempur Sealy International Inc | 68.78 | 0.34 | 0.4968% | 69.55 | 68.3 | 2937751 | 10349.7185M |
| TREE | Lendingtree Inc | 37.17 | 0.62 | 1.6963% | 38.67 | 36.99 | 204907 | 613.6168M |
| TREX | Trex Company Inc | 46.37 | 0.74 | 1.6217% | 47.905 | 46.33 | 2267335 | 9060.0806M |
| TRGP | Targa Resources Inc | 262.33 | -10.27 | -3.7674% | 268.1525 | 262.02 | 1248354 | 19334.2484M |
| TRIP | TripAdvisor Inc | 12.56 | 0.15 | 1.2087% | 14.2 | 12.55 | 13648008 | 2495.8976M |
| TRMB | Trimble Inc | 50.21 | -0.21 | -0.4165% | 51.5329 | 49.88 | 3106300 | 13631.6908M |
| TRN | Trinity Industries Inc | 34.8 | 0.04 | 0.1151% | 35.54 | 34.725 | 633401 | 2170.4136M |
| TROW | T. Rowe Price Group Inc | 108.61 | -1.03 | -0.9394% | 110.85 | 108.48 | 2012788 | 25976.49M |
| TRU | TransUnion | 67.31 | 1.18 | 1.7844% | 68.7 | 66.75 | 2619497 | 13334.3068M |
| TRV | The Travelers Companies Inc | 306.47 | 2.01 | 0.6602% | 309.01 | 299.1712 | 2082178 | 42731.1677M |
| TSCO | Tractor Supply Company | 30.88 | -0.37 | -1.184% | 31.51 | 30.5 | 13522699 | 30387.3249M |
| TSLA | Tesla Inc | 411.15 | 4.72 | 1.1613% | 416.0 | 407.1 | 45096726 | 563691.0612M |
| TSN | Tyson Foods Inc | 57.3 | -0.13 | -0.2264% | 57.495 | 56.66 | 3373994 | 18451.1652M |
| TT | Trane Technologies plc | 472.54 | 14.29 | 3.1184% | 477.46 | 463.48 | 1261801 | 55159.8121M |
| TTC | Toro Co | 88.84 | -1.9 | -2.0939% | 92.92 | 88.5386 | 1146592 | 7766.0037M |
| TTD | Trade Desk Inc | 19.27 | -0.01 | -0.0519% | 19.64 | 18.885 | 23892964 | 46110.0032M |
| TTWO | Take-Two Interactive Software Inc | 216.23 | 4.48 | 2.1157% | 217.37 | 211.75 | 1625045 | 26496.1208M |
| TW | Tradeweb Markets Inc | 101.73 | 0.54 | 0.5336% | 101.84 | 100.6 | 1087256 | 24289.0772M |
| TWLO | Twilio Inc | 202.0 | -2.08 | -1.0192% | 209.85 | 201.64 | 1811096 | 13967.4685M |
| TWOU | 2U Inc | - | 0 | 0% | - | - | - | 24.5662M |
| TXG | 10X Genomics Inc | 32.22 | 3.38 | 11.7198% | 32.33 | 29.6605 | 4475914 | 1156.2284M |
| TXN | Texas Instruments Incorporated | 313.34 | 12.22 | 4.0582% | 315.86 | 307.87 | 7282036 | 181732.2127M |
| TXT | Textron Inc | 93.75 | 0.93 | 1.0019% | 95.01 | 92.65 | 1866541 | 15764.6817M |
| TYL | Tyler Technologies Inc | 289.84 | -9.0 | -3.0116% | 300.0 | 286.005 | 782371 | 17555.2594M |
| UA | Under Armour Inc C | 5.85 | -0.03 | -0.5102% | 6.01 | 5.74 | 2667427 | 3784.9915M |
| UAA | Under Armour Inc A | 6.02 | -0.03 | -0.4959% | 6.195 | 5.9 | 7431904 | 3773.7459M |
| UAL | United Airlines Holdings Inc | 119.97 | 4.45 | 3.8521% | 124.79 | 118.564 | 7723308 | 16650.5841M |
| UBER | Uber Technologies Inc | 72.85 | 4.0 | 5.8097% | 73.48 | 70.46 | 24656466 | 126990.5408M |
| UDR | UDR Inc | 38.9 | -0.5 | -1.269% | 39.415 | 38.85 | 4053680 | 13489.9825M |
| UGI | UGI Corporation | 34.36 | -0.67 | -1.9126% | 34.96 | 34.28 | 1148597 | 5134.7471M |
| UHAL | U-Haul Holding Company | 62.08 | -0.3 | -0.4809% | 63.255 | 61.97 | 293139 | 13499.5589M |
| UHS | Universal Health Services Inc | 145.97 | -0.45 | -0.3073% | 147.9999 | 143.5 | 1003565 | 10518.6949M |
| UI | Ubiquiti Networks Inc | 574.74 | -13.99 | -2.3763% | 610.05 | 572.43 | 101471 | 8573.354M |
| ULTA | Ulta Beauty Inc | 471.65 | 3.91 | 0.8359% | 479.0 | 463.77 | 808983 | 18396.6495M |
| UNH | UnitedHealth Group Incorporated | 411.04 | 2.52 | 0.6169% | 414.155 | 399.65 | 6637082 | 481247.7235M |
| UNM | Unum Group | 91.82 | -0.91 | -0.9813% | 93.215 | 91.54 | 1253449 | 8796.5747M |
| UNP | Union Pacific Corporation | 267.32 | -5.38 | -1.9729% | 272.64 | 267.04 | 2543888 | 149528.2975M |
| UPS | United Parcel Service Inc | 108.83 | 0.73 | 0.6753% | 110.62 | 108.26 | 4886353 | 134817.2923M |
| URI | United Rentals Inc | 1084.01 | 9.77 | 0.9095% | 1093.57 | 1075.92 | 617264 | 39345.066M |
| USB | U.S. Bancorp | 57.79 | -1.15 | -1.9511% | 59.56 | 57.75 | 9295888 | 67683.2297M |
| USFD | US Foods Holding Corp | 93.44 | 0.12 | 0.1286% | 94.05 | 92.64 | 2816783 | 11156.7636M |
| UTHR | United Therapeutics Corporation | 549.57 | 3.61 | 0.6612% | 554.09 | 538.71 | 332929 | 11941.2429M |
| V | Visa Inc. Class A | 323.82 | 1.43 | 0.4436% | 326.435 | 322.75 | 6789411 | 531122.7494M |
| VEEV | Veeva Systems Inc Class A | 162.17 | 2.63 | 1.6485% | 166.895 | 161.67 | 2284616 | 30602.7008M |
| VFC | VF Corporation | 17.97 | 0.33 | 1.8707% | 18.475 | 17.795 | 11247123 | 7279.8894M |
| VICI | VICI Properties Inc | 27.99 | -0.53 | -1.8583% | 28.57 | 27.89 | 9653775 | 32753.2196M |
| VIRT | Virtu Financial, Inc. | 57.67 | 0.05 | 0.0868% | 58.37 | 56.9 | 1224075 | 3624.8934M |
| VLO | Valero Energy Corporation | 247.16 | -11.51 | -4.4497% | 249.2 | 241.15 | 4273699 | 45344.9359M |
| VMC | Vulcan Materials Company | 292.99 | 6.52 | 2.276% | 299.37 | 287.87 | 1170703 | 29982.7917M |
| VMI | Valmont Industries Inc | 540.62 | -6.19 | -1.132% | 558.73 | 538.68 | 242720 | 4907.8287M |
| VNO | Vornado Realty Trust | 38.33 | 0.06 | 0.1568% | 39.16 | 38.28 | 1839175 | 6246.4845M |
| VOYA | Voya Financial Inc | 91.17 | -0.31 | -0.3389% | 92.83 | 91.03 | 1121538 | 7698.2472M |
| VRM | Vroom, Inc. Common Stock | 8.18 | 0.96 | 13.2964% | 9.55 | 7.24 | 25751 | 19.5582M |
| VRSK | Verisk Analytics Inc | 180.46 | -3.34 | -1.8172% | 184.55 | 179.225 | 2797366 | 35507.5277M |
| VRSN | VeriSign Inc | 272.96 | -6.93 | -2.476% | 280.49 | 269.415 | 770719 | 17036.5798M |
| VRT | Vertiv Holdings Co | 311.93 | 9.06 | 2.9914% | 319.839 | 310.371 | 5298085 | 18641.0701M |
| VRTX | Vertex Pharmaceuticals Inc | 450.46 | 5.535 | 1.244% | 453.68 | 439.5 | 1482802 | 115318.7185M |
| VSAT | ViaSat Inc | 65.87 | -4.3 | -6.128% | 73.96 | 64.88 | 3451811 | 1966.2707M |
| VST | Vistra Corp. | 153.52 | 5.5 | 3.7157% | 155.45 | 150.2487 | 4376107 | 13674.5759M |
| VTR | Ventas Inc | 83.46 | -1.14 | -1.3475% | 84.84 | 83.065 | 4147241 | 20312.193M |
| VVV | Valvoline Inc | 38.14 | 0.53 | 1.4092% | 39.01 | 38.02 | 2462012 | 4962.9036M |
| VZ | Verizon Communications Inc | 47.07 | -1.04 | -2.1617% | 47.745 | 47.02 | 24125480 | 157611.7207M |
| W | Wayfair Inc | 82.99 | 5.4 | 6.9597% | 84.91 | 80.0 | 4584031 | 7699.5799M |
| WAB | Westinghouse Air Brake Technologies Corp | 268.89 | 3.69 | 1.3914% | 272.75 | 268.03 | 695059 | 22705.7172M |
| WAL | Western Alliance Bancorporation | 81.81 | -1.86 | -2.223% | 85.5354 | 81.48 | 1079847 | 7179.305M |
| WAT | Waters Corporation | 357.76 | 2.23 | 0.6272% | 360.08 | 353.63 | 644761 | 19628.3904M |
| WBA | Walgreens Boots Alliance Inc | - | 0 | 0% | - | - | - | 13768.8996M |
| WBD | Warner Bros Discovery Inc | 26.83 | -0.15 | -0.556% | 27.3 | 26.8 | 30533343 | 19283.9393M |
| WBS | Webster Financial Corporation | 74.38 | 0.47 | 0.6359% | 74.7852 | 74.23 | 2982341 | 8871.2079M |
| WDAY | Workday Inc | 129.6 | -1.2 | -0.9174% | 133.875 | 128.6175 | 3490954 | 57154.2938M |
| WDC | Western Digital Corporation | 653.53 | 90.605 | 16.0954% | 658.8 | 612.0 | 9417424 | 24861.612M |
| WEC | WEC Energy Group Inc | 114.0 | 0.56 | 0.4937% | 114.54 | 112.195 | 2627731 | 26382.9832M |
| WELL | Welltower Inc | 212.82 | -1.41 | -0.6582% | 215.62 | 211.65 | 4373089 | 50066.8047M |
| WEN | The Wendy’s Co | 6.91 | 0.12 | 1.7673% | 6.97 | 6.815 | 6979045 | 3538.5441M |
| WEX | Wex Inc | 131.66 | -3.84 | -2.8339% | 136.23 | 129.595 | 723820 | 8350.014M |
| WFC | Wells Fargo & Company | 83.14 | -0.59 | -0.7046% | 84.93 | 83.03 | 14134623 | 178604.0648M |
| WH | Wyndham Hotels & Resorts Inc | 81.35 | 1.96 | 2.4688% | 81.52 | 79.31 | 1615691 | 6608.7455M |
| WHR | Whirlpool Corporation | 41.86 | -1.03 | -2.4015% | 44.95 | 41.66 | 2414265 | 6679.9985M |
| WLK | Westlake Chemical Corporation | 87.45 | -1.05 | -1.1864% | 88.76 | 86.16 | 620332 | 18284.4396M |
| WM | Waste Management Inc | 216.94 | -2.51 | -1.1438% | 218.16 | 215.56 | 2566070 | 71239.9421M |
| WMB | Williams Companies Inc | 71.49 | -0.59 | -0.8185% | 72.175 | 70.015 | 5874621 | 42723.4796M |
| WPC | W P Carey Inc | 75.47 | -1.24 | -1.6165% | 76.97 | 75.36 | 1226468 | 14298.9619M |
| WRB | W. R. Berkley Corp | 68.02 | -0.25 | -0.3662% | 68.5 | 67.78 | 1566193 | 18076.8276M |
| WRK | WestRock Co | - | 0 | 0% | - | - | - | 10774.6191M |
| WSM | Williams-Sonoma Inc | 223.29 | -0.25 | -0.1118% | 230.5 | 222.75 | 1394304 | 13057.8964M |
| WSO | Watsco Inc | 384.81 | 4.35 | 1.1434% | 391.11 | 382.4 | 247825 | 16742.9683M |
| WST | West Pharmaceutical Services Inc | 331.43 | 2.61 | 0.7937% | 331.55 | 326.68 | 557803 | 26261.162M |
| WTFC | Wintrust Financial Corporation | 156.7 | -2.56 | -1.6074% | 161.05 | 156.08 | 481128 | 6016.6533M |
| WTM | White Mountains Insurance Group Ltd | 2033.8 | 9.75 | 0.4817% | 2059.62 | 2000.35 | 25762 | 3763.0932M |
| WTW | Willis Towers Watson PLC | 257.85 | -4.78 | -1.8201% | 263.41 | 256.93 | 522053 | 25623.4086M |
| WU | Western Union Co | 7.49 | -0.06 | -0.7947% | 7.75 | 7.4799 | 10015107 | 4301.2582M |
| WWD | Woodward Inc | 402.5 | 15.65 | 4.0455% | 405.66 | 394.41 | 930965 | 11285.3934M |
| WY | Weyerhaeuser Company | 24.65 | -0.2 | -0.8048% | 25.42 | 24.56 | 5150677 | - |
| WYNN | Wynn Resorts Limited | 105.96 | -1.31 | -1.2212% | 110.625 | 105.59 | 1505303 | 9298.0357M |
| XEL | Xcel Energy Inc | 79.35 | 0.13 | 0.1641% | 79.37 | 77.77 | 6386333 | 38313.4269M |
| XOM | Exxon Mobil Corp | 140.92 | -6.09 | -4.1426% | 141.98 | 137.72 | 23471583 | 406311.6657M |
| XPO | XPO Logistics Inc | 220.74 | -7.59 | -3.3241% | 231.01 | 217.27 | 1413955 | 10428.2921M |
| XRAY | Dentsply Sirona Inc | 10.14 | 0.05 | 0.4955% | 10.45 | 9.94 | 2918785 | 5738.921M |
| XRX | Xerox Corp | 3.42 | -0.05 | -1.4409% | 3.57 | 3.41 | 3205111 | 1730.0782M |
| XYL | Xylem Inc | 110.97 | 0.89 | 0.8085% | 112.52 | 110.73 | 1237248 | 27502.5633M |
| YUM | Yum! Brands Inc | 154.67 | 0.36 | 0.2333% | 155.45 | 153.5601 | 2193881 | 36584.3988M |
| YUMC | Yum China Holdings Inc | 44.25 | -0.38 | -0.8514% | 44.98 | 44.2 | 2334286 | 16995.3167M |
| Z | Zillow Group Inc Class C | 32.36 | 0.33 | 1.0303% | 34.11 | 31.83 | 5281439 | 9358.1517M |
| ZBH | Zimmer Biomet Holdings Inc | 88.26 | -0.31 | -0.35% | 89.7 | 87.54 | 1526527 | 25311.7788M |
| ZBRA | Zebra Technologies Corporation | 240.05 | 11.63 | 5.0915% | 240.79 | 232.21 | 914254 | 16775.0646M |
| ZG | Zillow Group Inc | 32.68 | 0.46 | 1.4277% | 34.325 | 32.17 | 1106552 | 9492.0233M |
| ZION | Zions Bancorporation | 66.27 | -0.98 | -1.4572% | 67.99 | 66.04 | 1584851 | 7263.445M |
| ZM | Zoom Video Communications Inc | 94.25 | 0.57 | 0.6085% | 96.39 | 93.0 | 4054041 | 19193.7311M |
| ZS | Zscaler Inc | 130.42 | 0.9 | 0.6949% | 132.8079 | 127.45 | 3483431 | 38913.3353M |
| ZTS | Zoetis Inc | 79.95 | 0.38 | 0.4776% | 82.045 | 78.93 | 5769672 | 90399.5392M |
| ETN | Eaton Corporation PLC | 407.06 | 15.67 | 4.0037% | 412.04 | 402.95 | 2240587 | 159127.4865M |
| FNB | F.N.B. Corp | 18.29 | -0.35 | -1.8777% | 18.83 | 18.26 | 5079397 | 6304.342M |
| USM | United States Cellular Corporation | - | 0 | 0% | - | - | - | 3372.8M |
| COTY | Coty Inc | 2.05 | -0.02 | -0.9662% | 2.135 | 2.03 | 6902377 | 2068.0148M |
| MSCI | MSCI Inc | 611.17 | 12.05 | 2.0113% | 615.45 | 598.76 | 539499 | 44471.4025M |
| FFIV | F5 Networks Inc | 396.81 | 0.65 | 0.1641% | 404.0 | 392.88 | 544306 | 17927.3073M |
| PHIN | PHINIA Inc. | 83.65 | -1.51 | -1.7731% | 86.935 | 83.54 | 372091 | 1199.3196M |
| SABR | Sabre Corpo | 1.74 | 0.04 | 2.3529% | 1.85 | 1.705 | 6799584 | 1176.3506M |
| SLB | Schlumberger NV | 53.71 | -2.47 | -4.3966% | 55.66 | 53.52 | 15229948 | 61055.5781M |
| WMT | Walmart Inc. | 120.82 | -0.22 | -0.1818% | 121.49 | 118.58 | 20684256 | 421091.6721M |
| LB | LandBridge Company LLC | 67.03 | -2.26 | -3.2617% | 70.06 | 66.4 | 356293 | - |
Data Powered by EODHD as on Jun 15, 2026 02:16 PM PDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within Russell 1000 Index (RUI).
Latest articles connected to Russell 1000 Index (RUI) and constituents.