Explore 3 Stock Ideas & Industry Insights Download Free Report

18889881171
Shopping Cart 0
countryflagUS
Login

NYSE Highest Dividend Yield Scan (Updated Daily)

As on 2025-05-05

The NYSE Highest Dividend Yield Scan delivers a robust, data-driven view of the top dividend-paying stocks listed on the New York Stock Exchange (NYSE). Updated on a daily basis, this powerful tool is designed to help investors, retirement plan specialists, wealth managers, and institutional advisors stay informed on the most current dividend yield leaders in the UK market.

This scan highlights companies across diverse sectors, including financial services, energy, telecommunications, and utilities—industries known for historically stable dividend distributions. By focusing on dividend yield, the scan helps identify potential passive income-generating opportunities that align with long-term capital market strategies.

What sets the NYSE Highest Dividend Yield Scan apart is its emphasis on quality filtering. The scan doesn’t simply present the highest yields—it also incorporates key quantitative factors such as:

  • Price-to-Earnings ratio: It is a financial metric used to evaluate the valuation of a company's stock. A high P/E could indicate that the stock is overvalued and vice versa.
  • Earnings Per Share Reported: It is a key financial metric that indicates a company's profitability on a per-share basis. It shows how much profit a company has earned for each outstanding share of common stock.
  • Net Profit Margin (%): It is a financial metric that shows the percentage of revenue that remains as profit after all expenses, taxes, interest, and other costs have been deducted.

Identifier Company Name Company Market Cap (Millions, USD) Dividend Per Share Yield % (FY1) Price Close (USD) P/E EPS IBES Actual (LTM) Net Profit Margin (%)
WMT Walmart Inc 790,087.58 0.9% 98.75 41.06 2.51 2.95
LLY Eli Lilly and Co 780,574.04 0.7% 823.62 66.98 13.76 26.61
JPM JPMorgan Chase & Co 701,749.15 2.2% 252.51 12.39 18.35 27.71
V Visa Inc 674,051.77 0.7% 347.6 34.93 10.64 54.84
MA Mastercard Inc 507,952.76 0.5% 559.39 39.24 15.03 46.95
XOM Exxon Mobil Corp 457,765.10 3.8% 106.21 14.09 7.49 9.23
ORCL Oracle Corp 422,682.19 1.1% 150.73 35.4 5.96 29.96
PG Procter & Gamble Co 376,345.89 2.5% 160.52 25.49 6.75 18.86
JNJ Johnson & Johnson 375,636.16 3.4% 156.12 17.37 10.05 27.07
UNH UnitedHealth Group Inc 364,016.70 2.2% 399.92 16.74 27.96 6.2
HD Home Depot Inc 362,306.69 2.5% 364.52 24.45 14.92 9.3
ABBV AbbVie Inc 351,089.12 3.3% 198.47 84.47 10.27 31.67
BAC Bank of America Corp 309,334.15 2.7% 41.07 12.27 3.36 24.32
KO Coca-Cola Co 308,381.60 2.8% 71.65 28.68 2.89 26.53
BABA Alibaba Group Holding Ltd 300,302.22 0.9% 125.76 18.19 8.72 122.64
PM Philip Morris International Inc 265,946.53 3.3% 170.86 26.89 6.74 27.33
CRM Salesforce Inc 263,931.99 0.6% 275.08 43.24 10.19 25.8
CVX Chevron Corp 241,920.62 4.9% 138.5 15.84 9.3 8.05
WFC Wells Fargo & Co 240,158.66 2.3% 73.8 13.28 5.76 22.98
ABT Abbott Laboratories 231,085.08 1.7% 132.82 17.19 4.78 19.64
IBM International Business Machines Corp 228,213.33 2.7% 245.55 42.17 10.25 15.16
MCD McDonald's Corp 223,073.90 2.3% 311.96 27.53 11.7 32.55
GE General Electric Co 221,488.51 0.7% 207.7 32.74 5.16 15.27
MRK Merck & Co Inc 208,867.58 3.8% 83.18 12.11 7.79 30.6
T AT&T Inc 198,670.58 4.0% 27.61 16.97 2.22 12.99
AXP American Express Co 193,958.03 1.2% 276.85 19.33 13.66 14.26
MS Morgan Stanley 193,193.54 3.2% 120.22 14.11 8.52 21.27
ACN Accenture PLC 191,144.47 1.9% 305.33 25.2 12.33 11.48
VZ Verizon Communications Inc 184,407.84 6.2% 43.74 10.39 4.63 14.43
RTX RTX Corp 173,954.54 2.0% 130.21 38.18 5.87 9.59
GS Goldman Sachs Group Inc 173,702.76 2.2% 566.1 13.14 43.09 24.32
DIS Walt Disney Co 167,202.39 1.0% 92.49 30.04 5.5 10.75
BX Blackstone Inc 166,721.54 3.1% 137.42 41.6 4.75 48.58
PGR Progressive Corp 165,793.44 1.3% 282.81 19.07 14.97 11.3
TMO Thermo Fisher Scientific Inc 159,887.55 0.4% 423.55 24.83 21.9 19.27
SPGI S&P Global Inc 155,380.35 0.8% 506.62 39.78 16.07 34.01
CAT Caterpillar Inc 152,231.55 1.8% 323.68 15.79 20.55 15.28
SCHW Charles Schwab Corp 150,725.61 1.3% 83.11 24.79 3.55 31.46
SYK Stryker Corp 144,542.40 0.9% 378.22 51.05 12.53 20.62
TJX TJX Companies Inc 144,261.90 1.3% 129.21 30.34 4.26 8.44
BLK BlackRock Inc 144,046.70 2.3% 929.2 22.57 45.05 33.33
DHR Danaher Corp 142,454.03 0.6% 199.05 38.58 7.45 22.38
NEE Nextera Energy Inc 138,113.56 3.4% 67.09 25.09 3.51 28.6
PFE Pfizer Inc 137,249.21 7.1% 24.2 17.54 3.21 29.15
C Citigroup Inc 132,861.68 3.3% 70.59 11.15 6.33 14.6
DE Deere & Co 130,731.95 1.3% 481.67 21.33 22.56 14.9
UNP Union Pacific Corp 130,422.95 2.5% 218.29 19.67 11.15 27.48
LOW Lowe's Companies Inc 127,159.56 2.1% 227.19 18.59 11.98 8.01
ETN Eaton Corporation PLC 117,276.52 1.4% 299.71 30.26 11.12 17.19
COP ConocoPhillips 115,557.35 3.4% 91.41 11.71 7.77 17.25
CB Chubb Ltd 115,132.50 1.3% 287.31 13.84 20.8 18.33
MMC Marsh & McLennan Companies Inc 111,992.09 1.5% 227.29 27.86 8.97 17.65
LMT Lockheed Martin Corp 110,775.13 2.8% 472.8 20.39 28.6 9.33
MDT Medtronic PLC 108,823.82 3.3% 84.85 25.79 5.34 20.57
GEV GE Vernova Inc 108,169.50 0.3% 396.32 70.99 3.24 2.48
AMT American Tower Corp 104,675.71 3.1% 223.6 36.16 6.47 28.76
KKR KKR & Co Inc 103,863.13 0.6% 116.93 50.19 4.94 60.1
BMY Bristol-Myers Squibb Co 102,914.04 4.9% 50.57 18.89 7.34 31.36
MO Altria Group Inc 100,410.17 7.0% 59.61 9.99 5.21 43.35
SO Southern Co 100,068.96 3.2% 91.05 21.81 4.26 16.81
ICE Intercontinental Exchange Inc 99,495.48 1.1% 173.45 35.92 6.31 38.25
WELL Welltower Inc 98,563.58 1.9% 150.72 162.13 4.49 13.3
PLD Prologis Inc 97,812.68 3.8% 105.41 26.27 5.69 48.37
APH Amphenol Corp 97,566.26 0.8% 80.66 39.08 2.12 15.28
DUK Duke Energy Corp 94,402.13 3.5% 121.58 21.37 5.9 15.09
WM Waste Management Inc 94,139.32 1.4% 233.94 35.29 7.15 12.55
ELV Elevance Health Inc 92,628.67 1.7% 409.98 15.96 34.3 4.27
BN Brookfield Corp 91,405.33 0.6% 55.48 181.27 3.97 10.16
SHW Sherwin-Williams Co 90,125.99 0.9% 359.64 34 11.41 12.41
BAM BROOKFIELD ASSET MANAGEMENT LTD 89,659.51 3.2% 54.76 42.47 1.45 52.36
CI Cigna Group 89,425.98 2.0% 334.75 18.66 27.61 2.89
TT Trane Technologies PLC 89,115.77 0.9% 399.59 32.92 11.73 12.88
MCK Mckesson Corp 88,782.46 0.4% 708.41 32.5 29.16 1.06
NKE Nike Inc 86,478.28 2.5% 58.59 19.49 3.03 9.35
HCA HCA Healthcare Inc 85,671.36 0.8% 347.97 15.45 22.64 7.79
CVS CVS Health Corp 85,338.21 4.1% 67.46 16.12 6.36 2.12
AJG Arthur J. Gallagher & Co. 84,789.59 0.8% 331.08 51.09 10.32 22.35
MCO Moody's Corp 83,608.53 0.8% 464.75 39.92 12.94 32.22
UPS United Parcel Service Inc 81,702.08 6.8% 96.4 14.07 7.79 7.26
PH Parker-Hannifin Corp 79,708.01 1.1% 619.02 23.82 26.44 17.2
RSG Republic Services Inc 78,286.75 0.9% 250.52 37.77 6.58 12.71
APO Apollo Global Management Inc 77,365.62 1.5% 135.37 23.56 7.53 17.48
AON Aon PLC 76,928.60 0.8% 356.25 30.8 15.74 20.78
MMM 3M Co 76,464.81 2.1% 142.08 17.7 7.47 16.98
CL Colgate-Palmolive Co 73,326.81 2.3% 90.48 25.64 3.64 14.79
GD General Dynamics Corp 73,280.20 2.2% 273.03 18.96 14.42 7.87
WMB Williams Companies Inc 73,241.20 3.3% 60 33.02 1.82 20.9
SCCO Southern Copper Corp 72,478.72 3.6% 90.14 19.94 4.24 29.81
ECL Ecolab Inc 72,434.08 1.0% 255.38 34.75 6.82 12.33
COF Capital One Financial Corp 71,931.21 1.3% 187.83 15.78 14.8 14.27
ITW Illinois Tool Works Inc 70,999.76 2.5% 242.32 21.33 10.11 18.79
NOC Northrop Grumman Corp 70,729.19 1.7% 491.42 19.4 25.81 9.2
ZTS Zoetis Inc 70,227.83 1.2% 157.44 28.81 5.92 28.53
MSI Motorola Solutions Inc 67,837.92 1.1% 406.42 33.87 14.2 21.63
CRH CRH PLC 66,585.96 1.5% 98.51 19.45 4.76 9.04
DELL Dell Technologies Inc 66,008.76 2.2% 94.59 14.83 7.99 5.83
EPD Enterprise Products Partners LP 65,967.22 7.2% 30.46 11.44 2.67 10.17
PNC PNC Financial Services Group Inc 65,482.16 4.0% 165.54 11.68 14.33 25.93
USB US Bancorp 64,693.20 4.9% 41.47 10.27 4.11 23.25
RCL Royal Caribbean Cruises Ltd 62,445.31 1.1% 229.95 18.71 12.75 20.66
HWM Howmet Aerospace Inc 62,315.73 0.3% 154.07 50.23 2.98 15.97
APD Air Products and Chemicals Inc 61,782.72 2.6% 277.62 39.99 12.31 22.79
CARR Carrier Global Corp 61,323.37 1.3% 71.53 47.99 2.83 10.53
EMR Emerson Electric Co 61,081.65 2.0% 108.32 30.53 5.65 18.15
TRV Travelers Companies Inc 60,586.76 1.6% 267.41 14.56 18.81 9.75
EOG EOG Resources Inc 60,505.95 3.6% 110.86 10.27 11.66 27.28
KMI Kinder Morgan Inc 59,617.59 4.4% 26.83 23.19 1.16 16.68
BK Bank of New York Mellon Corp 58,765.75 2.4% 82.14 13.41 6.33 24.03
JCI Johnson Controls International PLC 58,699.58 1.7% 88.92 41.77 3.84 9.48
NEM Newmont Corporation 57,352.73 1.9% 51.53 11.58 4.18 23.65
HLT Hilton Worldwide Holdings Inc 57,261.93 0.3% 240.9 38.02 7.31 15.38
AFL Aflac Inc 57,249.29 2.2% 105.53 16.41 7.22 23.19
ET Energy Transfer LP 57,198.35 8.0% 16.67 12.98 1.12 4.65
COR Cencora Inc 56,587.32 0.7% 292.12 41.39 14.21 0.91
DLR Digital Realty Trust Inc 55,412.00 3.0% 164.55 154.89 6.82 6.4
FCX Freeport-McMoRan Inc 54,001.13 1.6% 37.6 30.84 1.39 8.03
MPLX MPLX LP 53,037.58 7.8% 51.87 12.32 4.21 37.08
ALL Allstate Corp 52,778.13 2.0% 199.3 13.62 16.72 7.76
SPG Simon Property Group Inc 52,777.69 5.3% 161.77 22.28 12.98 43.95
PSA Public Storage 52,655.72 4.1% 300.15 29.81 16.76 37.42
FDX FedEx Corp 52,644.67 2.5% 219.72 13.81 17.57 4.79
LNG Cheniere Energy Inc 52,537.42 0.9% 235.79 16.61 14.23 20.19
MET MetLife Inc 52,233.68 2.9% 77.81 12.71 8.27 7.42
OKE ONEOK Inc 51,707.08 5.0% 82.78 16.17 5.12 12.81
TFC Truist Financial Corp 51,687.50 5.3% 39.47 NA 3.66 23.71
GWW WW Grainger Inc 51,305.88 0.8% 1,068.00 27.24 39.2 10.92
ARES Ares Management Corp 51,296.96 2.9% 157.07 75.84 3.97 33.38
O Realty Income Corp 50,795.17 5.7% 56.96 58.03 4.13 16.58
NSC Norfolk Southern Corp 50,580.50 2.4% 224.36 15.32 12.04 22.41
SRE Sempra 49,201.64 3.4% 75.47 17.09 4.62 22.84
BDX Becton Dickinson and Co 48,373.60 2.4% 168.78 32.69 14.09 19.29
AIG American International Group Inc 48,215.79 2.1% 83.66 21.05 4.86 10.27
DFS Discover Financial Services 47,892.15 1.5% 190.31 10.18 19.11 26.72
KR Kroger Co 47,597.55 1.8% 72.02 19.6 4.48 2.01
PWR Quanta Services Inc 47,592.54 0.1% 321.14 51.86 9.34 5.56
VST Vistra Corp 47,377.08 0.7% 139.28 19.9 7 13.82
SLB Schlumberger NV 47,238.41 3.3% 34.73 11.79 3.38 12.74
D Dominion Energy Inc 46,871.84 4.9% 55 21.26 3.14 17.96
CCI Crown Castle Inc 46,534.81 4.4% 106.87 NA 0.64 4.65
AMP Ameriprise Financial Inc 46,133.48 1.3% 484.48 16.47 35.68 19.65
TME Tencent Music Entertainment Group 46,079.19 1.1% 14.31 24.61 0.68 53.55
KVUE Kenvue Inc 46,010.21 3.4% 23.98 44.77 1.14 14.15
TEL TE Connectivity PLC 44,461.22 1.8% 149.93 32.62 7.91 14.64
TGT Target Corp 44,241.00 4.7% 97.37 10.99 8.86 3.78
MPC Marathon Petroleum Corp 44,097.26 2.6% 141.55 14.02 9.34 2.07
GM General Motors Co 43,772.51 1.2% 45.3 6.32 10.72 5.5
PSX Phillips 66 43,656.90 4.4% 107.15 23.96 3.3 0.96
KMB Kimberly-Clark Corp 43,252.22 3.8% 130.35 17.76 7.22 12.13
URI United Rentals Inc 43,250.36 1.1% 665.4 17.26 42.95 17.92
MSCI MSCI Inc 43,004.62 1.3% 555.82 38.24 15.68 41.52
CTVA Corteva Inc 42,777.20 1.2% 62.63 51.22 2.55 10.3
FIS Fidelity National Information Services Inc 41,466.01 2.0% 78.86 55.61 5.26 27.32
YUM Yum! Brands Inc 41,460.92 1.9% 149.14 29.75 5.63 20.23
CMI Cummins Inc 41,302.11 2.5% 299.85 10.57 21.36 8.63
LHX L3Harris Technologies Inc 41,081.30 2.2% 219.75 26.05 12.46 10.96
HES Hess Corp 40,924.77 1.5% 132.31 18.33 8.33 20.42
F Ford Motor Co 40,878.91 6.4% 10.28 7.03 1.84 4.24
PEG Public Service Enterprise Group Inc 39,660.35 3.2% 79.48 21.73 3.8 17.64
ED Consolidated Edison Inc 39,643.38 3.1% 110.03 20.32 5.51 12.76
AME AMETEK Inc 39,265.59 0.7% 170.07 27.85 6.94 23.1
GLW Corning Inc 39,192.13 2.5% 45.76 87.81 2.12 12.19
DHI DR Horton Inc 39,107.25 1.2% 127.31 9.64 13.21 11.49
OTIS Otis Worldwide Corp 38,409.93 1.7% 97.32 25.53 3.87 10.78
OXY Occidental Petroleum Corp 38,164.57 2.7% 40.61 18 3.46 12.1
VLO Valero Energy Corp 37,249.60 3.8% 118.93 40.63 5.38 1.31
PCG PG&E Corp 37,206.78 0.6% 16.93 15.58 1.32 11.82
GRMN Garmin Ltd 36,925.60 1.8% 191.78 25.27 7.59 22.66
PRU Prudential Financial Inc 36,681.48 5.2% 103.62 16.34 13.12 7.77
ETR Entergy Corp 36,387.49 3.0% 84.47 27.35 3.94 14.21
VRT Vertiv Holdings Co 36,204.99 0.2% 95 55.21 3.06 13.87
HIG Hartford Insurance Group Inc 35,700.38 1.7% 125.66 12.53 10.17 10.73
CAH Cardinal Health Inc 35,689.37 1.4% 149.53 23.39 8 0.86
VMC Vulcan Materials Co 35,278.24 0.7% 267.05 37.58 7.74 13.62
RMD Resmed Inc 35,183.24 0.9% 239.95 26.94 9.08 26.51
TRGP Targa Resources Corp 35,114.76 2.5% 161.87 29.84 5.44 7.21
WEC WEC Energy Group Inc 34,659.47 3.3% 108.62 22.51 4.89 18.14
SYY Sysco Corp 34,296.18 2.9% 70.75 18.32 4.37 2.62
FERG Ferguson Enterprises Inc 34,228.09 1.7% 172.26 21.19 9.27 6.16
VICI VICI Properties Inc 33,487.05 5.5% 31.69 12.65 2.29 68.05
STZ Constellation Brands Inc 33,284.44 2.2% 186.97 NA 13.77 24.01
HSY Hershey Co 33,088.66 3.4% 163.35 16.95 8.39 15.8
EFX Equifax Inc 32,829.53 0.7% 264.33 53.95 7.32 15.86
WAB Westinghouse Air Brake Technologies Corp 32,751.87 0.5% 191.39 29.97 7.92 12.91
MLM Martin Marietta Materials Inc 32,300.92 0.6% 535.8 30.76 17.36 15.77
EXR Extra Space Storage Inc 31,738.26 4.4% 149.56 34.45 8.02 34.77
BRO Brown & Brown Inc 31,690.20 0.5% 110.57 30.88 3.99 23.09
HUM Humana Inc 31,196.85 1.5% 258.48 18.24 20.54 2.07
EQT EQT Corp 31,038.76 1.2% 51.85 84.01 1.91 20.41
A Agilent Technologies Inc 30,970.71 0.9% 108.63 24.95 5.31 23.17
IR Ingersoll Rand Inc 30,957.70 0.1% 76.73 37.94 3.23 17.9
TPL Texas Pacific Land Corp 30,946.50 0.5% 1,346.39 68.27 19.51 63.53
GIS General Mills Inc 30,353.50 4.3% 55.43 12.17 4.48 12.49
XYL Xylem Inc 30,236.36 1.3% 124.25 33.41 4.41 12.48
AVB AvalonBay Communities Inc 30,210.62 3.3% 212.2 26.41 11.14 38.89
VTR Ventas Inc 30,038.42 2.9% 66.56 198.46 3.25 2.93
CQP Cheniere Energy Partners LP 29,372.04 5.5% 60.68 14.26 4.25 23.64
LEN Lennar Corp 28,888.05 1.9% 110.2 8.04 13.73 10.13
DAL Delta Air Lines Inc 28,860.53 1.4% 44.2 7.83 6.17 7.02
RJF Raymond James Financial Inc 28,791.46 1.4% 141.76 13.65 10.69 15.93
K Kellanova 28,754.31 2.8% 82.88 20.84 3.74 10.27
AWK American Water Works Co Inc 28,688.16 2.2% 147.11 26.78 5.39 21.83
ROK Rockwell Automation Inc 28,680.95 2.0% 253.65 31.57 9.51 13.29
MTB M&T Bank Corp 28,496.99 3.2% 175.31 11.74 14.93 26.03
OWL Blue Owl Capital Inc 28,482.57 4.9% 18.4 93.76 0.77 50.94
NUE Nucor Corp 28,349.51 1.8% 122.97 21.67 6.16 4.67
DTE DTE Energy Co 28,296.84 3.2% 136.36 18.41 7.26 11.03
IRM Iron Mountain Inc 28,246.15 3.2% 95.76 233.03 1.79 8.43
DD Dupont De Nemours Inc 28,144.04 2.4% 67.25 40.24 4.31 14.41
WRB W R Berkley Corp 27,545.03 1.3% 72.61 16.85 4.11 11.19
ROL Rollins Inc 27,464.91 1.2% 56.67 57.51 1.01 14.14
BR Broadridge Financial Solutions Inc 27,358.41 1.5% 232.91 35.03 8.5 14.75
EQR Equity Residential 27,249.56 3.8% 71.72 27.41 3.9 33.07
LVS Las Vegas Sands Corp 26,901.31 2.6% 38.07 21.16 2.12 13.37
AEE Ameren Corp 26,889.44 2.9% 99.48 22.09 4.68 16
PPL PPL Corp 26,731.50 3.0% 36.17 26.98 1.74 14.85
STT State Street Corp 25,817.49 3.4% 90.53 10.18 9.05 19.63
ATO Atmos Energy Corp 25,634.60 2.2% 161.5 23.14 6.99 26.53
CNP CenterPoint Energy Inc 25,449.88 2.2% 38.99 26.25 1.6 11.68
RKT Rocket Companies Inc 25,237.55 2.1% 12.62 60.6 0.22 8.49
PPG PPG Industries Inc 25,081.23 2.5% 110.49 19.55 7.96 10.77
FE FirstEnergy Corp 24,869.66 4.1% 43.09 22.94 2.75 11.38
HPQ HP Inc 24,463.14 4.5% 25.95 9.35 3.32 5.81
IP International Paper Co 24,197.82 4.0% 45.84 39.12 1.2 3.18
DRI Darden Restaurants Inc 23,860.48 2.8% 203.89 22.96 9.23 9.18
DOV Dover Corp 23,838.34 1.2% 173.87 10.31 8.88 15.3
NRG NRG Energy Inc 23,755.72 1.5% 116.64 23.37 9.1 6.59
VLTO Veralto Corp 23,678.18 0.5% 95.53 27.31 3.64 17.09
ADM Archer-Daniels-Midland Co 22,975.45 4.4% 47.85 13.11 4.72 2.65
FTV Fortive Corp 22,959.05 0.5% 67.55 29.67 3.92 21.55
CHD Church & Dwight Co Inc 22,889.02 1.3% 92.94 39.84 3.4 13.79
HPE Hewlett Packard Enterprise Co 22,146.93 3.2% 16.86 8.11 1.99 8.37
STE STERIS plc 22,087.76 1.0% 224.81 36.18 9.18 16.71
QSR Restaurant Brands International Inc 21,827.59 3.7% 66.62 20.97 3.33 12.98
CMS CMS Energy Corp 21,809.11 3.0% 72.91 22.53 3.39 13.02
INVH Invitation Homes Inc 21,738.99 3.3% 35.47 45.66 1.89 17.83
TSN Tyson Foods Inc 21,653.06 3.3% 60.79 20.56 3.55 2.36
ES Eversource Energy 21,595.43 5.1% 58.83 25.8 4.59 13.28
SW Smurfit WestRock PLC 21,548.05 4.4% 41.28 50.34 1.71 3.46
DOW Dow Inc 21,502.73 9.2% 30.42 76.04 1.17 1.94
AMCR Amcor PLC 21,485.80 5.5% 9.32 16.72 0.71 12.23
EL Estee Lauder Companies Inc 21,365.67 2.7% 59.39 54.94 2.05 4.99
VG Venture Global Inc 21,340.99 0.8% 8.82 14.47 NA NA
EIX Edison International 21,115.83 6.0% 54.88 7.77 5.16 11.46
PHM Pultegroup Inc 20,936.62 0.8% 104.46 7.38 14.12 15.82
UI Ubiquiti Inc 20,734.88 0.7% 342.78 46.61 7.44 20.93
LH Labcorp Holdings Inc 20,729.14 1.2% 247.66 28.56 14.73 9.36
SYF Synchrony Financial 20,624.00 2.1% 54.18 7.42 7.29 15.36
CCJ Cameco Corp 20,464.25 0.5% 47.01 118.52 0.46 8.56
MKC McCormick & Company Inc 20,385.10 2.4% 76.02 26.11 2.92 11.64
ZBH Zimmer Biomet Holdings Inc 20,255.00 1.0% 102.38 23.1 8 20.61
AU Anglogold Ashanti PLC 20,231.23 4.7% 40.18 17.25 NA NA
DVN Devon Energy Corp 20,226.27 3.4% 31.44 6.89 4.83 19.49
IFF International Flavors & Fragrances Inc 20,218.41 2.1% 79.06 83.29 4.3 9.58
LII Lennox International Inc 19,925.09 0.8% 561.51 25.03 22.48 14.86
DGX Quest Diagnostics Inc 19,865.53 1.7% 177.95 22.59 9.19 10.1
DG Dollar General Corp 19,861.22 2.7% 90.3 17.66 5.92 3.21
WSM Williams-Sonoma Inc 19,739.23 1.6% 160.56 18.27 8.72 13.9
MAA Mid-America Apartment Communities Inc 19,638.77 3.6% 167.77 34.91 8.86 26
CTRA Coterra Energy Inc 19,614.35 3.4% 25.67 17.08 1.69 23.44
GPN Global Payments Inc 19,355.94 1.4% 78.85 12.8 11.55 30.97
AER AerCap Holdings NV 19,351.00 1.0% 106.75 9.49 12.41 27.93
EME EMCOR Group Inc 19,254.45 0.2% 430.19 19.03 22.63 6.75
LDOS Leidos Holdings Inc 19,076.84 1.1% 148.79 16.14 10.22 7.86
HUBB Hubbell Inc 18,995.84 1.5% 355.91 24.06 16.46 15.7
BAP Credicorp Ltd 18,990.67 5.6% 201.21 10.93 18.59 32.45
WY Weyerhaeuser Co 18,973.14 3.2% 26.16 52.17 0.48 4.91
WSO Watsco Inc 18,969.99 2.3% 472.09 36.15 13.01 6.94
RF Regions Financial Corp 18,923.95 4.9% 21.05 10.16 2.12 26.77
ESS Essex Property Trust Inc 18,835.82 3.5% 292.82 28.02 15.74 27.48
LYB LyondellBasell Industries NV 18,763.33 9.3% 58.38 20.27 5.2 4.39
NI NiSource Inc 18,494.79 2.9% 39.3 24.28 1.75 15.1
FNF Fidelity National Financial Inc 17,854.33 3.0% 65.01 13.97 4.64 9.31
HAL Halliburton Co 17,710.13 3.4% 20.6 7.27 2.83 10.79
TECK Teck Resources Ltd 17,657.80 1.1% 35.47 NA 1.76 10.3
RYAN Ryan Specialty Holdings Inc 17,548.64 0.7% 66.87 182.17 1.83 18.1
KEY KeyCorp 17,224.66 5.4% 15.49 NA 1.26 20.93
CLX Clorox Co 17,133.25 3.5% 139.08 37.97 6.94 11.93
LUV Southwest Airlines Co 17,010.49 2.5% 29.85 34.91 1.16 2.39
CRBG Corebridge Financial Inc 16,935.93 3.2% 30.66 8.24 4.84 13.66
CFG Citizens Financial Group Inc 16,915.87 4.5% 38.65 12.31 3.15 17.71
SUI Sun Communities Inc 16,873.82 2.9% 132.25 189.01 6.8 2.97
PKG Packaging Corp of America 16,854.33 2.7% 187.42 19.6 9.63 10.13
CSL Carlisle Companies Inc 16,705.83 1.1% 386.23 22.09 20.1 17.38
GPC Genuine Parts Co 16,695.01 3.4% 120.29 19.74 7.68 4.52
TRU TransUnion 16,583.50 0.5% 85 45.62 4.05 18.56
SNA Snap-On Inc 16,573.64 2.7% 316.95 16.58 19.1 21.4
YUMC Yum China Holdings Inc 16,515.00 2.0% 44.04 18.38 2.41 8.07
FDS Factset Research Systems Inc 16,490.27 0.9% 434.56 30.88 16.76 28.21
BFB Brown-Forman Corp 16,276.64 2.6% 34.5 16.51 1.95 22.79
JBL Jabil Inc 16,140.45 0.2% 150.36 33.89 8.13 3.18
HRL Hormel Foods Corp 16,117.94 4.0% 29.31 21.28 1.52 7.02
BAX Baxter International Inc 15,751.90 3.0% 30.71 NA 2.61 10.27
RS Reliance Inc 15,630.24 1.5% 297.22 21.13 14.28 5.49
J Jacobs Solutions Inc 15,523.83 0.9% 126.68 34.66 6.57 6.34
DKS DICK'S Sporting Goods Inc 15,512.92 2.5% 193.78 13.79 14.04 8.36
EXPD Expeditors International of Washington Inc 15,510.03 1.5% 112.59 19.7 5.72 7.43
CNH CNH Industrial NV 15,475.74 3.6% 12.4 15.92 0.87 5.76
EQH Equitable Holdings Inc 15,455.90 2.0% 50.46 13.64 5.83 11.99
PNR Pentair PLC 15,348.72 1.1% 93.29 24.06 4.52 18.24
FIX Comfort Systems USA Inc 15,242.26 0.4% 432.1 90.88 16.67 8.03
WST West Pharmaceutical Services Inc 15,180.21 0.4% 211.29 33.2 6.64 16.47
BAH Booz Allen Hamilton Holding Corp 15,173.41 1.7% 119.81 17.87 6.07 6.53
TPR Tapestry Inc 15,062.45 1.9% 72.76 21.17 4.75 14.51
OMC Omnicom Group Inc 15,037.08 3.8% 77.07 10.54 8.09 10.02
EG Everest Group Ltd 14,818.67 2.4% 348.39 17.58 19.53 5.4
BALL Ball Corp 14,587.69 1.6% 51.66 37.55 3.17 7.59
AMH American Homes 4 Rent 14,551.02 2.9% 39.31 36.46 1.8 22.66
UDR UDR Inc 14,514.07 4.0% 43.81 122.73 2.48 6.94
BBY Best Buy Co Inc 14,409.43 5.7% 68.07 15.91 6.38 3.25
RL Ralph Lauren Corp 14,368.21 1.4% 232.63 21.17 11.77 10.46
BIP Brookfield Infrastructure Partners LP 14,306.26 5.0% 30.97 NA NA -0.04
KIM Kimco Realty Corp 14,287.60 4.8% 21.12 27.59 1.7 25.27
RPM RPM International Inc 14,166.29 1.8% 110.31 22.09 5.14 9.04
GGG Graco Inc 13,910.47 1.3% 83.23 29.37 2.81 21.85
UNM Unum Group 13,880.95 2.3% 79.61 9.4 8.36 11.41
WES Western Midstream Partners LP 13,853.40 10.0% 36.33 9.04 4.03 42.62
IEX IDEX Corp 13,707.57 1.5% 181.45 28.74 7.75 17.84
ACM AECOM 13,580.79 0.8% 102.35 23.64 4.78 3.91
WPC WP Carey Inc 13,508.64 5.8% 61.69 31.86 3.85 26.5
CW Curtiss-Wright Corp 13,480.60 0.2% 357.66 33.89 10.87 13.13
CF CF Industries Holdings Inc 13,417.26 2.5% 80.6 11.96 6.33 17.75
AVY Avery Dennison Corp 13,400.86 2.1% 171.42 19.7 9.43 8.42
MAS Masco Corp 13,135.36 1.9% 62.27 17.04 4.04 11.06
RGA Reinsurance Group of America Inc 13,069.16 1.9% 197.76 16.69 22.26 7.01
CNA CNA Financial Corp 13,067.72 7.9% 48.37 13.75 4.82 12.75
SGI Somnigroup International Inc 13,067.68 0.9% 62.65 29.05 2.55 10.79
CPT Camden Property Trust 12,913.51 3.5% 120.87 111.06 6.87 10.12
ARE Alexandria Real Estate Equities Inc 12,882.48 7.1% 74.47 97.93 9.42 4.33
TXT Textron Inc 12,821.87 0.1% 71.02 16.05 5.56 7.24
OC Owens Corning 12,638.13 1.8% 147.75 20.05 15.83 12.34
ACI Albertsons Companies Inc 12,626.19 2.7% 21.93 12.32 2.34 1.68
PRMB Primo Brands Corp 12,564.13 1.2% 33.05 NA 0.93 12.42
ELS Equity LifeStyle Properties Inc 12,557.33 3.1% 65.68 33.87 2.97 24.2
FTI TechnipFMC PLC 12,438.54 0.7% 29.67 15.69 1.94 8.77
YMM Full Truck Alliance Co Ltd 12,393.85 2.0% 11.85 29.45 0.54 723.42
DOC Healthpeak Properties Inc 12,373.18 6.9% 17.81 43.62 1.82 9.94
JNPR Juniper Networks Inc 12,244.57 2.4% 36.63 34.82 1.86 11.95
SJM J M Smucker Co 12,212.37 3.8% 114.76 16.08 10.47 12.68
ALLE Allegion PLC 12,126.93 1.4% 140.93 19.78 7.84 17.66
ULS UL Solutions Inc 11,980.73 0.9% 59.85 39.66 1.62 11.3
RNR Renaissancere Holdings Ltd 11,833.65 0.7% 243.24 7.71 29.21 13.7
EHC Encompass Health Corp 11,776.80 0.6% 116.64 24.13 4.68 8.57
H Hyatt Hotels Corp 11,739.21 0.5% 122.98 15.51 3.35 4.81
HLI Houlihan Lokey Inc 11,679.82 1.4% 166.51 31.84 5.59 17.48
TAP Molson Coors Beverage Co 11,677.89 3.2% 57.56 10.76 5.97 10.03
UHS Universal Health Services Inc 11,654.33 0.5% 178.74 10.04 17.78 7.21
NLY Annaly Capital Management Inc 11,544.77 14.3% 19.32 21.02 2.78 32.81
CAG Conagra Brands Inc 11,389.87 5.9% 23.86 34.76 2.35 9.56
RVTY Revvity Inc 11,292.64 0.3% 93.99 38.43 4.93 21.38
CCK Crown Holdings Inc 11,283.06 1.0% 96.94 20.89 7.06 6.9
PNW Pinnacle West Capital Corp 11,261.71 3.8% 94.32 19.91 5.03 11.54
WTRG Essential Utilities Inc 11,216.59 3.3% 40.71 18.77 2.17 28.66
ITT ITT Inc 11,161.23 1.0% 141.82 22.57 5.9 12.78
SCI Service Corporation International 10,897.54 1.6% 76.55 21.09 3.6 12.16
AFG American Financial Group Inc 10,850.96 4.8% 129.69 12.27 10.75 12.78
OHI Omega Healthcare Investors Inc 10,713.40 7.3% 37.02 22.35 2.94 44.81
BG Bunge Global SA 10,611.61 3.5% 79.21 9.91 9.19 2.32
CRS Carpenter Technology Corp 10,603.50 0.4% 213.01 30.16 7.09 12.09
BEN Franklin Resources Inc 10,541.96 6.4% 20.06 29.37 2.25 17.74
KNSL Kinsale Capital Group Inc 10,462.17 0.1% 448.8 25.84 16.28 23.17
PAG Penske Automotive Group Inc 10,411.60 3.1% 157.35 11.09 13.93 3.01
TOL Toll Brothers Inc 10,374.26 0.9% 104.33 7.2 13.36 12.68
BXP BXP Inc 10,298.93 6.0% 65.05 719.18 7.01 9.87
BWXT BWX Technologies Inc 10,291.96 0.8% 112.61 36.69 3.33 11.26
WLK Westlake Corp 10,239.81 2.6% 79.85 26.77 3.56 3.8
DTM DT Midstream Inc 10,233.23 3.3% 100.73 27.53 3.67 35.71
ALLY Ally Financial Inc 10,200.52 3.6% 33.21 58.75 3.28 13.14
JEF Jefferies Financial Group Inc 10,162.23 3.3% 49.27 17.33 2.89 8.65
GL Globe Life Inc 10,141.46 0.9% 121.83 9.92 12.67 18.05
ATR Aptargroup Inc 10,038.19 1.3% 152 27.8 5.58 10.37
AIZ Assurant Inc 10,022.00 1.6% 197.02 13.63 16.65 7.13
X United States Steel Corp 9,973.76 0.5% 44.05 120.55 0.88 1.31
MUSA Murphy USA Inc 9,961.36 0.4% 503.23 20.87 24.2 2.37
PR Permian Resources Corp 9,871.60 4.9% 12.2 8.44 1.43 23.14
NVT nVent Electric PLC 9,815.58 1.3% 59.62 44.9 2.71 13.84
AOS A O Smith Corp 9,727.36 2.0% 68.45 19.11 3.68 13.75
CUBE CubeSmart 9,704.00 5.0% 42.57 25.13 2.63 35.74
MOS Mosaic Co 9,678.68 2.8% 30.51 55.94 1.98 5.65
SNX TD Synnex Corp 9,603.97 1.5% 114.44 14.31 11.48 1.63
FHN First Horizon Corp 9,577.23 3.2% 18.89 13.18 1.63 26.54
SWK Stanley Black & Decker Inc 9,497.80 5.3% 61.39 25.45 4.55 4.62
ORI Old Republic International Corp 9,426.82 3.0% 38.14 12.4 3.18 9.39
IPG Interpublic Group of Companies Inc 9,383.87 5.3% 25.38 19.43 2.75 10.74
OVV Ovintiv Inc 9,264.66 3.4% 35.49 8.44 5.86 16.71
SF Stifel Financial Corp 9,212.19 2.1% 89.41 17.04 5.82 11.84
CR Crane Co 9,193.76 0.5% 167.93 31.82 5.33 13.44
OGE OGE Energy Corp 9,082.01 3.8% 45.11 18.71 2.41 15.47
SSB SouthState Corp 9,071.48 2.4% 89.38 14.1 7.77 40.8
HII Huntington Ingalls Industries Inc 9,025.79 2.4% 230.02 16.58 13.88 4.75
WMS Advanced Drainage Systems Inc 9,000.21 0.5% 116.02 19.4 6.06 15.98
EMN Eastman Chemical Co 8,996.65 4.3% 77.92 9.94 8.19 10.1
ARMK Aramark 8,915.48 1.2% 33.63 26.45 1.65 2.49
PRI Primerica Inc 8,803.02 1.5% 266.02 12.66 19.33 20.79
EGP Eastgroup Properties Inc 8,779.09 3.4% 167.17 36.53 8.52 36.34
G Genpact Ltd 8,692.83 1.4% 49.71 17.46 3.21 11.78
AIT Applied Industrial Technologies Inc 8,662.35 0.7% 227.45 22.82 9.96 8.43
GAP Gap Inc 8,658.12 2.8% 22.99 10.46 2.21 5.52
NYT New York Times Co 8,556.83 1.4% 52.31 29.55 2.01 12.71
INGR Ingredion Inc 8,515.85 2.5% 132.44 13.63 10.63 9.2
HESM Hess Midstream LP 8,480.44 7.9% 37.18 14.52 2.55 38.22
CHE Chemed Corp 8,418.68 0.4% 575.46 28.06 23.57 13.85
ADC Agree Realty Corp 8,401.02 4.0% 76.36 43.13 4.1 30.58
AM Antero Midstream Corp 8,400.71 5.2% 17.53 20.39 0.87 37.28
WBS Webster Financial Corp 8,372.98 3.2% 49.75 14.6 5.33 37.65
RRC Range Resources Corp 8,366.47 1.0% 35.01 31.41 2.58 24.82
HRB H & R Block Inc 8,362.90 2.4% 62.48 17.53 3.93 14.53
EVR Evercore Inc 8,357.58 1.6% 213.63 20.4 10.75 13.5
FRT Federal Realty Investment Trust 8,279.49 4.6% 96.52 28.21 6.77 19.97
ALSN Allison Transmission Holdings Inc 8,193.78 1.1% 97.25 11.26 8.64 22.73
REXR Rexford Industrial Realty Inc 8,118.30 5.0% 34.3 27.88 2.39 30.26
CFR Cullen/Frost Bankers Inc 8,050.78 3.2% 125.23 13.75 9.11 28.12
WAL Western Alliance Bancorp 8,040.74 2.1% 72.83 10.01 7.25 24.93
DCI Donaldson Company Inc 8,039.96 1.6% 67.27 19.67 3.52 11.58
WCC Wesco International Inc 7,956.47 1.1% 163.03 12.36 12.16 2.72
SUN Sunoco LP 7,893.51 6.4% 57.94 9.66 7.49 4.5
BRX Brixmor Property Group Inc 7,865.75 4.5% 25.7 24.54 2.15 24.68
AXS AXIS Capital Holdings Ltd 7,855.88 1.9% 99.88 9.91 11.78 18.24
NNN NNN REIT Inc 7,846.96 5.7% 41.75 19.42 3.34 45.46
AYI Acuity Inc 7,810.61 0.2% 252.73 19.15 16.15 12.61
UWMC UWM Holdings Corp 7,800.99 8.2% 4.88 37.73 0.14 10.34
EXP Eagle Materials Inc 7,788.31 0.4% 233.97 16.73 14.01 20.57
LAD Lithia Motors Inc 7,718.06 0.7% 296.5 9.37 31.53 2.23
ESAB ESAB Corp 7,503.30 0.2% 123.77 27.83 5.1 11.49
NFG National Fuel Gas Co 7,448.62 2.4% 82.44 177.24 5.81 25.37
CMA Comerica Inc 7,416.94 5.1% 56.44 10.72 5.43 21.63
RRX Regal Rexnord Corp 7,411.14 1.3% 111.73 37.98 9.12 10.03
VIPS Vipshop Holdings Ltd 7,331.94 3.8% 14.24 7.24 2.32 1.59
ALV Autoliv Inc 7,289.88 3.0% 94.3 10.89 8.91 6.65
LW Lamb Weston Holdings Inc 7,267.45 2.8% 51.5 10.34 3.27 7.22
AES AES Corp 7,247.22 6.9% 10.18 5.59 1.9 11.16
OBDC Blue Owl Capital Corp 7,190.42 11.0% 14.07 9.22 1.9 60.65
UGI UGI Corp 7,185.49 4.5% 33.45 13.11 3.24 NA
WTS Watts Water Technologies Inc 7,174.73 0.8% 214.92 24.72 8.87 13.15
VNO Vornado Realty Trust 7,148.15 2.0% 37.24 884.98 2.37 0.43
AGCO AGCO Corp 7,104.74 2.4% 95.18 NA 5.59 3.87
ALB Albemarle Corp 7,094.95 2.8% 60.3 NA -2.78 -6.42
TTC Toro Co 7,054.28 2.0% 70.67 18.07 4.18 9.12
RLI RLI Corp 6,847.19 2.3% 74.61 63.88 2.85 16.07
ADT ADT Inc 6,817.56 2.6% 8.15 11.92 0.78 13.11
BMI Badger Meter Inc 6,763.66 0.6% 229.64 50.56 4.54 15.69
KBR KBR Inc 6,756.61 1.2% 52.08 18.61 3.35 5.61
BXSL Blackstone Secured Lending Fund 6,754.83 10.4% 29.65 8.6 3.51 61.14
KNX Knight-Swift Transportation Holdings Inc 6,716.97 1.6% 41.45 44.56 1.22 2.67
WH Wyndham Hotels & Resorts Inc 6,702.64 1.9% 87.05 20.79 4.42 24
PB Prosperity Bancshares Inc 6,657.58 3.3% 69.89 13.35 5.25 40.93
FBIN Fortune Brands Innovations Inc 6,644.55 1.8% 54.81 14.6 4.13 10.86
BBWI Bath & Body Works Inc 6,643.69 2.7% 31.19 8.64 3.33 9.71
AA Alcoa Corp 6,609.35 1.6% 25.53 6.73 3.92 8.01
SSD Simpson Manufacturing Co Inc 6,594.18 0.7% 157.1 20.44 7.68 14.39
GPK Graphic Packaging Holding Co 6,581.26 2.0% 21.81 10.68 2.34 8.15
KNTK Kinetik Holdings Inc 6,564.87 7.6% 41.56 40.83 1.02 10.87
STWD Starwood Property Trust Inc 6,515.06 10.0% 19.29 17.53 2.03 34.59
AWI Armstrong World Industries Inc 6,510.98 0.8% 149.93 24.03 6.59 19.05
FR First Industrial Realty Trust Inc 6,490.15 3.5% 49.02 24.31 2.73 39.07
IVZ Invesco Ltd 6,449.29 5.9% 14.41 11.62 1.83 18.38
BWA Borgwarner Inc 6,432.41 1.9% 29.28 17.94 4.32 6.74
LEVI Levi Strauss & Co 6,408.27 3.4% 16.21 18 1.37 8.56
FAF First American Financial Corp 6,360.25 3.5% 61.81 40.62 4.8 7.85
IDA Idacorp Inc 6,349.53 3.0% 117.54 20.81 5.63 16.8
STAG STAG Industrial Inc 6,320.74 4.4% 33.87 25.57 2.43 30.59
EPRT Essential Properties Realty Trust Inc 6,318.42 3.8% 31.99 27.52 1.9 47.77
SNV Synovus Financial Corp 6,304.24 3.5% 45.35 12.79 4.94 33.96
FLS Flowserve Corp 6,206.99 1.8% 47.48 22.26 2.84 8.05
MTG MGIC Investment Corp 6,197.12 2.1% 26.1 8.69 3.01 58.6
VMI Valmont Industries Inc 6,170.42 0.8% 307.43 17.89 17.18 8.48
THG Hanover Insurance Group Inc 6,132.24 2.1% 170.34 14.17 14.12 8.28
LPX Louisiana-Pacific Corp 6,096.53 1.3% 87.54 14.8 5.87 13.9
ESNT Essent Group Ltd 6,052.35 2.1% 58.56 8.55 6.84 56.88
TX Ternium SA 6,042.30 8.3% 30.14 NA 1.82 21.71
DINO HF Sinclair Corp 6,031.00 6.4% 32.01 35.13 NA NA
CHH Choice Hotels International Inc 6,028.65 0.9% 129.19 20.83 6.9 23.26
LB LandBridge Co LLC 5,992.57 0.7% 78.44 1,120.57 NA NA
R Ryder System Inc 5,982.43 2.2% 144.71 12.72 12.35 4.03
RITM Rithm Capital Corp 5,979.78 8.9% 11.28 9.39 2.13 57.58
TRNO Terreno Realty Corp 5,937.00 3.5% 57.63 30.07 2.42 51.7
JXN Jackson Financial Inc 5,884.30 3.9% 81.62 6.95 18.8 21
ZWS Zurn Elkay Water Solutions Corp 5,883.78 1.1% 34.97 36.14 1.3 13.83
VOYA Voya Financial Inc 5,876.56 3.0% 61.08 9.89 7.56 9.04
OMF OneMain Holdings Inc 5,871.11 8.5% 49.35 10.45 5.16 15.71
SLGN Silgan Holdings Inc 5,868.58 1.4% 54.85 20.33 3.76 6.7
STVN Stevanato Group SpA 5,834.57 0.3% 21.38 47.54 0.52 11.86
BYD Boyd Gaming Corp 5,769.85 1.0% 70.88 11.62 6.68 13.73
OSK Oshkosh Corp 5,754.31 2.2% 89.39 9.55 10.77 6.59
DDS Dillard's Inc 5,704.93 5.9% 363.44 9.87 36.89 8.82
CWENA Clearway Energy Inc 5,678.90 6.5% 26.97 33.85 0.8 11.5
HOMB Home BancShares Inc 5,660.76 2.8% 28.56 13.65 2.08 39.99
LNC Lincoln National Corp 5,655.13 5.4% 33.13 1.8 6.22 5.95
RHP Ryman Hospitality Properties Inc 5,614.88 4.9% 93.58 20.39 8.83 11.81
JHG Janus Henderson Group PLC 5,613.78 4.5% 35.63 14.13 3.62 22.12
FSK FS KKR Capital Corp 5,595.73 13.7% 19.98 9.57 2.88 46.87
TFX Teleflex Inc 5,585.93 1.1% 126.41 39.15 13.71 20.03
JBTM JBT Marel Corp 5,568.61 0.4% 107.16 40.79 5.1 15.44
CADE Cadence Bank 5,557.15 3.6% 30.28 10.6 2.83 28.79
MOGA Moog Inc 5,553.06 0.6% 176.91 27.43 7.77 6.68
COLD Americold Realty Trust Inc 5,537.80 4.8% 19.45 NA 1.2 -3.63
AL Air Lease Corp 5,383.44 1.8% 48.17 14.48 3.39 13.86
CTRE CareTrust REIT Inc 5,355.87 4.4% 28.54 30.39 NA 61.14
HR Healthcare Realty Trust Inc 5,338.65 8.2% 15.21 NA 1.56 -30.84
GPI Group 1 Automotive Inc 5,334.67 0.5% 412.43 11.52 39.94 2.46
GATX GATX Corp 5,324.66 1.6% 149.15 18.89 8.04 17.64
SWX Southwest Gas Holdings Inc 5,321.05 3.7% 74.06 26.83 3.16 5.11
FSS Federal Signal Corp 5,278.68 0.6% 86.58 25.34 3.46 11.1
CMC Commercial Metals Co 5,251.14 1.6% 46.47 76.99 2.96 4.32
MTN Vail Resorts Inc 5,246.73 6.4% 140.52 20.44 6.82 8.64
AHR American Healthcare REIT Inc 5,165.39 3.1% 32.55 NA 1.39 -2.07
MTDR Matador Resources Co 5,144.58 3.0% 41.09 5.52 7.76 26.04
CE Celanese Corp 5,135.10 0.3% 45.95 NA 8.35 9.08
ESI Element Solutions Inc 5,109.56 1.5% 21.07 17.97 1.44 14.11
BEPC Brookfield Renewable Corp 5,070.31 4.7% 28.23 44.75 -1.01 -3.04
PFSI PennyMac Financial Services Inc 5,068.71 1.2% 98.11 15.05 6.52 19.6
FLG Flagstar Financial Inc 5,001.65 1.0% 12.05 NA -2.31 -47.51
VFC VF Corp 4,982.64 2.7% 12.79 8.85 0.57 2.25
NJR New Jersey Resources Corp 4,966.33 3.6% 49.52 14.92 3.5 19.31
TXNM TXNM Energy Inc 4,962.83 3.0% 53.56 20.04 2.74 12.88
KRG Kite Realty Group Trust 4,945.78 4.9% 22.5 362.26 2.12 9.54
MTH Meritage Homes Corp 4,933.30 1.9% 68.68 6.95 9.88 11.31
VNT Vontier Corp 4,923.59 0.3% 33.29 13.57 2.93 14.62
FNB FNB Corp 4,916.11 3.6% 13.68 10.8 1.38 30.32
FG F&G Annuities & Life Inc 4,838.71 2.5% 35.89 7.56 4.26 10
MAIN Main Street Capital Corp 4,767.05 7.6% 53.83 9.2 4.08 66.78
GBCI Glacier Bancorp Inc 4,757.54 3.1% 41.91 22.41 1.86 27.94
CUZ Cousins Properties Inc 4,740.15 4.6% 28.23 84.21 2.78 6.27
IBP Installed Building Products Inc 4,719.25 1.8% 170.92 18.78 11.22 10.53
FMC FMC Corp 4,719.07 6.2% 37.78 12.31 3.29 9.98
OGS ONE Gas Inc 4,700.84 3.4% 78.44 20.07 3.91 11.25
TKR Timken Co 4,656.04 2.1% 66.55 14.36 5.42 8.38
LEA Lear Corp 4,647.86 3.6% 86.81 9.68 12.61 2.9
RHI Robert Half Inc 4,639.26 4.9% 45.41 22.66 2 3.6
AB AllianceBernstein Holding LP 4,628.10 7.7% 41.77 11.27 3.33 10.59
NOV Nov Inc 4,606.55 3.1% 12.26 8.2 1.5 6.39
IRT Independence Realty Trust Inc 4,591.54 3.3% 19.64 148.6 1.16 4.97
POR Portland General Electric Co 4,573.32 5.0% 41.76 14.69 2.84 9.04
RDN Radian Group Inc 4,544.52 3.0% 33.83 8.63 4.1 57.85
AGO Assured Guaranty Ltd 4,501.55 1.5% 90.18 13.02 7.09 40.59
PIPR Piper Sandler Companies 4,475.63 3.0% 251.87 21.98 13.98 15.62
SR Spire Inc 4,462.29 4.1% 76.48 19.61 4.26 10.23
BKH Black Hills Corp 4,417.46 4.4% 61.28 15.68 3.92 13.28
SON Sonoco Products Co 4,409.66 4.7% 44.71 85.85 5.15 7.97
ORA Ormat Technologies Inc 4,376.66 0.7% 72.21 35.48 2.12 14.61
INGM Ingram Micro Holding Corp 4,356.01 1.6% 18.55 16.49 NA NA
WHR Whirlpool Corp 4,330.36 9.0% 77.87 608.36 12.09 4.27
MSM MSC Industrial Direct Co Inc 4,326.79 4.5% 77.65 20.44 3.94 5.85
AROC Archrock Inc 4,310.73 3.2% 24.56 23.33 1.05 15.92
MC Moelis & Co 4,303.02 4.7% 54.81 24.97 2.22 13.58
MRP Millrose Properties Inc 4,289.53 9.3% 25.84 NA NA NA
MWA Mueller Water Products Inc 4,261.07 1.0% 27.21 31.17 1.09 12.53
CBT Cabot Corp 4,228.73 2.3% 77.99 10.39 7.26 9.86
ABCB Ameris Bancorp 4,167.73 1.3% 60.48 11.22 5.21 30.92
BDC Belden Inc 4,137.69 0.2% 104.76 20.24 6.73 10.42
MGY Magnolia Oil & Gas Corp 4,131.27 2.7% 21.29 10.56 2.13 30.69
SEE Sealed Air Corp 4,113.95 2.9% 28 15.17 3.15 8.58
ACA Arcosa Inc 4,101.55 0.2% 84.09 43.8 3.01 5.71
SFBS ServisFirst Bancshares Inc 4,068.38 1.8% 74.51 16.92 4.4 47.84
JWN Nordstrom Inc 4,048.96 2.4% 24.26 13.94 2.15 2.39
DNB Dun & Bradstreet Holdings Inc 4,004.43 2.3% 8.97 NA 1.01 18.81
CNS Cohen & Steers Inc 3,999.82 3.2% 78.46 25.63 2.98 NA
THO Thor Industries Inc 3,993.46 2.6% 75.06 19.93 3.77 2.11
GOLF Acushnet Holdings Corp 3,992.67 1.4% 66.53 19.76 3.33 8.13
HXL Hexcel Corp 3,992.42 1.4% 49.65 32.77 1.96 8.35
SNDR Schneider National Inc 3,990.59 1.7% 22.74 32.04 0.75 2.45
SXT Sensient Technologies Corp 3,977.68 1.8% 93.73 31.03 3.08 8.35
CNR Core Natural Resources Inc 3,957.58 5.4% 74.05 7.71 9.61 22.97
BCO Brinks Co 3,949.92 1.1% 91.43 25.14 6.82 5.88
KBH KB Home 3,940.32 1.8% 54.93 6.71 8.2 8.58
KMPR Kemper Corp 3,932.94 2.0% 61.43 12.52 5.89 8.94
SLG SL Green Realty Corp 3,927.94 5.6% 55.31 703.96 6.42 -4.38
TDS Telephone and Data Systems Inc 3,911.34 1.6% 34.31 NA -1.05 -2.46
IFS Intercorp Financial Services Inc 3,905.05 3.9% 34.47 11.38 3.04 18.34
LAZ Lazard Inc 3,896.76 4.8% 41.39 14.32 2.24 7.57
CPA Copa Holdings SA 3,885.49 6.9% 94.37 6.49 14.56 17.4
ASB Associated Banc-Corp 3,853.41 4.0% 23.24 29.1 2.5 30.97
MAC Macerich Co 3,837.74 4.6% 15.19 NA 1.58 -22.56
KRC Kilroy Realty Corp 3,834.27 6.7% 32.42 18.33 4.58 18.5
AUB Atlantic Union Bankshares Corp 3,816.76 4.7% 29.06 12.95 2.7 41.36
CNO CNO Financial Group Inc 3,814.95 1.8% 38.19 13.37 4.26 9.81
FRO Frontline Plc 3,813.53 12.8% 17.13 7.7 1.78 19.33
EPR EPR Properties 3,797.90 7.0% 49.93 31.12 4.88 17.43
ALE ALLETE Inc 3,794.77 4.5% 65.47 21.11 3.1 11.75
MATX Matson Inc 3,714.52 1.2% 113.14 8.12 14.04 13.47
FLO Flowers Foods Inc 3,701.11 5.7% 17.53 14.99 1.28 5.3
PVH PVH Corp 3,697.22 0.2% 70.24 6.65 11.76 7.15
RYN Rayonier Inc 3,687.24 5.4% 23.67 10.02 0.39 5.16
BCC Boise Cascade Co 3,657.65 0.9% 96.15 10.04 9.56 5.41
NE Noble Corporation PLC 3,591.68 9.9% 22.62 7.62 2.12 10.22
MDU MDU Resources Group Inc 3,579.88 3.0% 17.52 35.76 1.43 7.59
ENS EnerSys 3,578.53 1.0% 90.76 11.25 9.3 10.32
PRIM Primoris Services Corp 3,568.11 0.4% 66.18 19.97 3.86 3.27
GVA Granite Construction Inc 3,549.33 0.6% 81.15 31.77 4.26 4.62
NHI National Health Investors Inc 3,542.60 4.8% 75.87 24.27 4.45 41.51
KAI Kadant Inc 3,534.05 0.4% 300.11 31.85 10 11.28
KTB Kontoor Brands Inc 3,507.67 3.4% 63.4 14.53 4.89 10.38
PJT PJT Partners Inc 3,506.06 0.7% 143.51 25.2 5.07 8.32
PRGO Perrigo Company PLC 3,497.43 4.5% 25.63 NA 2.56 7.99
TGLS Tecnoglass Inc 3,495.70 0.8% 74.39 21.67 3.65 19.27
CNK Cinemark Holdings Inc 3,484.85 1.1% 30.3 19.62 1.52 5.81
ATHM Autohome Inc 3,476.98 6.2% 27.28 14.74 2.33 121.93
UCB United Community Banks Inc 3,414.52 3.4% 28.57 13.53 2.37 30.54
GFF Griffon Corp 3,377.96 1.0% 71.07 14.51 5.45 9.91
SKT Tanger Inc 3,377.10 3.8% 29.84 33.93 2.14 18.51
IGT International Game Technology PLC 3,361.28 4.8% 16.64 29.26 1.71 10.3
AVA Avista Corp 3,352.88 4.7% 41.76 18.29 2.28 9.45
YOU Clear Secure Inc 3,348.74 2.0% 25.15 16.13 1.82 31.45
UNF UniFirst Corp 3,340.76 0.8% 179.95 22.37 8.53 6.46
M Macy's Inc 3,328.96 6.0% 11.95 5.78 2.64 3.3
FBP First BanCorp 3,312.65 3.5% 20.31 11.04 1.84 35.08
HRI Herc Holdings Inc 3,311.41 2.5% 116.2 25.92 11.83 9.3
KFY Korn Ferry 3,307.40 2.4% 64.04 13.8 4.84 9.23
FHI Federated Hermes Inc 3,299.38 3.1% 41.71 11.62 3.55 16.92
BXMT Blackstone Mortgage Trust Inc 3,285.76 9.8% 19.15 NA -0.2 -8.05
CRC California Resources Corp 3,283.22 4.3% 36.22 7.84 3.76 10.66
WHD Cactus Inc 3,271.25 1.3% 40.98 13.34 3.04 21.36
ST Sensata Technologies Holding PLC 3,228.62 2.2% 22.07 25.89 3.44 12.8
APAM Artisan Partners Asset Management Inc 3,214.43 8.1% 39.85 10.62 3.62 25.97
WU Western Union Co 3,212.71 9.5% 9.72 26.7 1.71 13.64
HAE Haemonetics Corp 3,207.66 1.6% 63.85 25.13 4.23 15.47
RNST Renasant Corp 3,188.40 2.7% 33.57 10.42 2.78 36.58
MUR Murphy Oil Corp 3,178.90 6.0% 21.78 8.02 2.75 13.3
MCY Mercury General Corp 3,175.43 2.2% 57.33 6.78 7.19 7.27
KGS Kodiak Gas Services Inc 3,165.79 4.8% 35.7 60.94 0.8 6.12
MPW Medical Properties Trust Inc 3,147.12 6.1% 5.24 NA 0.71 -175.48
HIW Highwoods Properties Inc 3,145.91 6.9% 29.18 18.25 3.56 24.21
CAAP Corporacion America Airports SA 3,142.17 2.2% 19.52 11.13 1.56 14.17
TNL Travel + Leisure Co 3,138.14 4.8% 47.25 7.92 5.92 10.13
SMG Scotts Miracle-Gro Co 3,132.26 4.9% 54.5 96.06 3.09 5.14
AVNT Avient Corp 3,130.42 3.2% 34.2 18.59 2.66 7.51
BC Brunswick Corp 3,108.80 3.3% 47.33 31.11 3.77 4.86
HASI HA Sustainable Infrastructure Capital Inc 3,097.06 6.7% 25.61 15.83 2.45 77.26
HTGC Hercules Capital Inc 3,096.27 10.1% 17.65 13.29 1.96 69.95
ABM ABM Industries Inc 3,092.28 2.1% 49.69 39.12 3.58 2.65
NOMD Nomad Foods Ltd 3,088.00 3.8% 20.13 13.89 1.9 8.8
AWR American States Water Co 3,082.22 2.4% 80.04 25.27 3.17 20.5
BSM Black Stone Minerals LP 3,077.19 10.2% 14.54 12.67 1.15 58.11
BNL Broadstone Net Lease Inc 3,062.98 7.2% 16.2 26.97 1.51 26.51
CPK Chesapeake Utilities Corp 3,057.37 2.1% 132.86 25.24 5.27 15.41
CBU Community Financial System Inc 3,003.73 3.3% 56.85 15.77 3.61 24.93
CDP COPT Defense Properties 2,998.12 4.6% 26.56 21.34 2.58 19.77
ATMU Atmus Filtration Technologies Inc 2,984.17 0.6% 36.1 15.88 2.53 12.6
FUL H.B. Fuller Company 2,943.75 1.7% 54.32 27.31 3.71 5.67
USAC USA Compression Partners LP 2,933.52 8.4% 24.96 34.84 0.77 9.52
HOG Harley-Davidson Inc 2,908.27 2.9% 23.51 8.42 2.68 8.89
EE Excelerate Energy Inc 2,906.83 1.0% 25.73 20.23 1.25 16.59
CWT California Water Service Group 2,905.24 2.5% 48.77 21.51 2.4 14.74
NSA National Storage Affiliates Trust 2,885.07 6.0% 37.74 31.86 2.43 11.31
HL Hecla Mining Co 2,871.84 0.7% 4.54 40.74 0.13 8.21
APLE Apple Hospitality REIT Inc 2,798.91 8.3% 11.74 13.23 1.59 13.17
CON Concentra Group Holdings Parent Inc 2,791.59 1.1% 21.78 14.94 NA NA
FCPT Four Corners Property Trust Inc 2,788.22 5.1% 27.89 26.12 1.74 39.17
CXT Crane NXT Co 2,761.19 1.4% 48.14 15.11 4.27 16.47
BOH Bank of Hawaii Corp 2,715.44 4.1% 68.34 19.19 3.61 21.97
AZZ AZZ Inc 2,705.94 0.8% 90.46 50.62 5.2 9.86
CIVI Civitas Resources Inc 2,672.59 7.0% 28.87 3.41 8.57 15.24
GEF Greif Inc 2,657.63 4.0% 54.32 12.26 3.09 2.66
TGNA Tegna Inc 2,653.41 3.9% 16.51 4.67 3.1 16.06
STR Sitio Royalties Corp 2,629.27 6.8% 17.37 35.3 0.48 11.64
SIG Signet Jewelers Ltd 2,626.94 2.2% 61.24 NA 9.22 5.9
OUT OUTFRONT Media Inc 2,625.63 8.0% 15.72 10.77 0.61 5.6
TEX Terex Corp 2,612.85 1.7% 39.83 10.85 4.27 5.53
SM SM Energy Co 2,612.03 3.5% 22.82 3.2 7.14 27.47
WOR Worthington Enterprises Inc 2,595.20 1.3% 51.99 42.99 2.75 11.89
AKR Acadia Realty Trust 2,590.41 4.0% 19.78 116.17 1.29 6.09
OLN Olin Corp 2,556.01 3.6% 22.2 42.52 0.75 1.32
BKU BankUnited Inc 2,543.18 3.7% 33.8 10.52 3.22 23.59
WD Walker & Dunlop Inc 2,519.76 3.5% 74.18 23.26 2.92 8.69
NSP Insperity Inc 2,516.46 3.9% 66.88 40.34 2.87 1.63
NOG Northern Oil and Gas Inc 2,511.03 6.9% 25.44 3.97 5.3 21.51
OGN Organon & Co 2,492.98 12.1% 9.59 3.32 3.91 16.15
HCC Warrior Met Coal Inc 2,490.78 0.9% 47.39 23.6 2.14 8.54
CURB Curbline Properties Corp. 2,477.81 3.1% 23.55 241.46 NA NA
TTAM Titan America SA 2,457.55 0.4% 13.33 14.08 NA NA
SLVM Sylvamo Corp 2,450.14 3.1% 60.17 8.37 7.45 8.04
DEI Douglas Emmett Inc 2,422.95 5.3% 14.47 109.4 1.72 2.21
LXP LXP Industrial Trust 2,410.41 6.8% 8.15 41.62 0.68 11.5
RLX RLX Technology Inc 2,352.46 0.6% 1.85 31.54 0.1 32.99
UE Urban Edge Properties 2,332.65 4.0% 18.55 28.97 1.36 17.76
BFH Bread Financial Holdings Inc 2,277.19 1.8% 48.92 8.61 7.41 9.03
ATKR Atkore Inc 2,266.88 2.0% 65.9 6.35 11.94 13.4
ASH Ashland Inc 2,258.68 3.4% 49.43 12.51 4.02 9.42
PFS Provident Financial Services Inc 2,233.03 5.6% 17.09 15.29 1.11 21.06
CRGY Crescent Energy Co 2,228.04 5.6% 8.62 NA 1.82 16.05
EVTC Evertec Inc 2,215.37 0.9% 34.6 19.99 3.28 24.84
IVT Inventrust Properties Corp 2,202.15 3.4% 28.39 119.91 0.23 6.35
BANC Banc of California Inc 2,188.68 2.9% 13.74 21.15 0.95 16.28
AMBP Ardagh Metal Packaging SA 2,181.60 11.4% 3.65 NA 0.19 2.26
DKL Delek Logistics Partners LP 2,133.82 8.4% 39.76 13.3 2.99 17.06
FINV FinVolution Group 2,132.88 3.9% 8.4 6.79 NA NA
SAH Sonic Automotive Inc 2,130.71 2.2% 62.74 8.95 5.72 1.34
DAN Dana Inc 2,126.34 2.8% 14.59 NA 0.81 1.19
HUN Huntsman Corp 2,105.80 8.3% 12.12 NA -0.12 -0.35
ALG Alamo Group Inc 2,103.01 0.7% 173.96 18.06 9.63 7.15
FBK FB Financial Corp 2,078.74 1.6% 44.69 16.44 3.4 33.03
PK Park Hotels & Resorts Inc 2,071.13 12.3% 10.26 10.16 2.05 7.84
ABR Arbor Realty Trust Inc 2,063.80 12.0% 10.74 11.03 1.56 89.46
VAC Marriott Vacations Worldwide Corp 2,060.33 5.3% 59.61 10.59 6.56 4.56
MAN ManpowerGroup Inc 2,048.00 6.2% 44.25 19.15 4.05 1.07
TRN Trinity Industries Inc 2,039.51 4.7% 24.99 14.35 1.71 4.89
PBF PBF Energy Inc 2,027.30 5.9% 17.53 NA -7.95 -2.92
LCII LCI Industries 2,014.38 5.7% 79.82 14.25 5.6 3.78
HP Helmerich and Payne Inc 2,010.43 5.0% 20.23 6.68 3.23 11.64
ZGN Ermenegildo Zegna NV 2,005.48 1.8% 7.94 25.3 NA NA
AAP Advance Auto Parts Inc 1,999.03 3.0% 33.41 NA 0.2 0.12
LBRT Liberty Energy Inc 1,985.56 2.6% 12.26 8.12 1.49 5.72
STNG Scorpio Tankers Inc 1,984.68 4.0% 39.76 3.96 7.01 32.81
TSLX Sixth Street Specialty Lending Inc 1,961.04 9.5% 20.87 11.05 2.36 48.2
PII Polaris Inc 1,957.37 7.6% 34.83 49.04 2.13 1.72
FLOC Flowco Holdings Inc 1,936.75 1.2% 21.39 23.42 NA NA
HTH Hilltop Holdings Inc 1,921.45 2.4% 29.95 15.22 1.61 24.63
AIN Albany International Corp 1,915.89 1.6% 63.44 25.54 3 7.51
AEO American Eagle Outfitters Inc 1,914.91 4.4% 11.1 6.62 1.75 5.67
ENR Energizer Holdings Inc 1,908.75 4.7% 26.44 32.95 3.4 8.46
AGM Federal Agricultural Mortgage Corp 1,871.29 3.4% 178.62 10.87 15.66 46.49
STC Stewart Information Services Corp 1,869.74 3.0% 66.97 25.73 3.45 3.79
CC Chemours Co 1,868.01 8.1% 12.5 21.83 1.21 3.13
OFG OFG Bancorp 1,861.20 2.8% 41.43 9.81 4.17 31.57
FIHL Fidelis Insurance Holdings Ltd 1,861.03 2.5% 16.65 16.99 1.15 5.37
VSH Vishay Intertechnology Inc 1,859.55 2.9% 13.72 NA 0.47 2.17
ZIM ZIM Integrated Shipping Services Ltd 1,856.25 6.3% 15.41 0.86 17.83 25.49
SEM Select Medical Holdings Corp 1,839.02 2.6% 14.26 70.93 1.34 2.79
BKE Buckle Inc 1,837.63 10.7% 35.92 9.25 3.88 16.3
KWR Quaker Chemical Corp 1,829.24 1.9% 103.46 19.59 6.93 6.76
SOC Sable Offshore Corp 1,828.76 16.8% 20.47 NA -7.52 NA
NIC Nicolet Bankshares Inc 1,823.98 1.0% 120.96 14.56 8.27 42.97
REVG REV Group Inc 1,809.66 0.7% 35.02 17.44 1.78 3.97
NTB Bank of NT Butterfield & Son Ltd 1,795.94 4.3% 41.25 8.57 4.82 35.85
AESI Atlas Energy Solutions Inc 1,786.94 6.9% 14.46 26.34 0.64 7.49
CNMD Conmed Corp 1,784.61 1.4% 57.68 15.16 4.32 10.16
SHO Sunstone Hotel Investors Inc 1,756.47 4.1% 8.73 63.72 0.8 3.11
DHT DHT Holdings Inc 1,751.69 13.0% 10.91 9.74 1.12 46.32
GLP Global Partners LP 1,744.65 5.9% 51.32 21.29 2.49 0.49
NWN Northwest Natural Holding Co 1,741.34 4.5% 43.2 21.29 2.32 8.11
INSW International Seaways Inc 1,722.40 10.6% 34.91 4.16 7.76 40.23
GEL Genesis Energy LP 1,720.62 4.8% 14.05 NA -0.89 NA
GNL Global Net Lease Inc 1,710.90 11.5% 7.48 NA 1.32 -21.59
MSDL Morgan Stanley Direct Lending Fund 1,706.54 10.9% 19.41 7.98 2.49 53.1
LZB La-Z-Boy Inc 1,705.64 2.0% 41.31 14.21 2.96 5.84
MTRN Materion Corp 1,705.31 0.7% 81.93 167.8 5.51 6.67
SPB Spectrum Brands Holdings Inc 1,695.14 2.8% 64.42 17.84 4.71 4.17
UTZ UTZ Brands Inc 1,684.20 1.9% 11.91 37.02 0.78 7.8
MTX Minerals Technologies Inc 1,682.12 0.8% 53.01 10.25 5.8 8.87
PHIN Phinia Inc 1,667.81 2.5% 41.9 23.72 3.7 NA
FCF First Commonwealth Financial Corp 1,667.17 3.4% 15.89 11.78 1.34 29.36
MNR Mach Natural Resources LP 1,634.20 18.4% 13.81 7.29 1.91 23.31
DBRG DigitalBridge Group Inc 1,621.65 0.4% 9.2 23.75 0.57 17.38
ARCO Arcos Dorados Holdings Inc 1,620.00 3.3% 7.69 10.89 0.72 3.39
LTC LTC Properties Inc 1,617.55 6.5% 35.25 17.26 2.74 44.83
HCI Hci Group Inc 1,589.86 1.1% 147.69 16.62 8.64 12.4
SEI Solaris Energy Infrastructure Inc 1,579.15 2.1% 23.38 46.41 0.53 9.64
BKV BKV Corp 1,575.58 0.3% 18.6 NA NA NA
DRH Diamondrock Hospitality Co 1,572.09 4.7% 7.62 38.48 1.03 3.29
ARIS Aris Water Solutions Inc 1,569.02 2.1% 26.54 32.93 1.26 17.11
IIPR Innovative Industrial Properties Inc 1,564.15 13.0% 55.84 10.11 8.97 49.3
PACS Pacs Group Inc 1,562.64 4.6% 10.07 17.34 NA NA
GTY Getty Realty Corp 1,557.36 6.7% 28.09 23.2 2.36 32.45
BTU Peabody Energy Corp 1,557.28 2.3% 12.81 4.7 2.1 6.03
KMT Kennametal Inc 1,556.49 4.0% 20.12 15.32 1.33 5.09
KLG WK Kellogg Co 1,543.79 4.1% 17.93 21.32 1.54 4.9
DAC Danaos Corp 1,539.66 4.1% 82.47 3.17 27.36 51.23
VRE Veris Residential Inc 1,518.34 2.0% 16.27 NA 0.62 -9.28
TNK Teekay Tankers Ltd 1,515.91 4.0% 44.09 3.79 10.31 31.19
TUYA Tuya Inc 1,488.51 4.6% 2.39 282.51 0.14 28.48
EPC Edgewell Personal Care Co 1,486.83 2.0% 30.57 16.71 2.89 6.27
UMH UMH Properties Inc 1,472.63 4.9% 17.78 538.79 0.94 4.08
BLX Foreign Trade Bank of Latin America Inc 1,464.79 6.3% 39.41 7.03 NA NA
WKC World Kinect Corp 1,461.55 2.8% 25.81 84.1 2.2 0.31
SILA Sila Realty Trust Inc 1,447.23 6.1% 26.09 34.67 2.31 NA
LNN Lindsay Corp 1,442.51 1.1% 132.76 18.88 7.03 11.8
ELME Elme Communities 1,427.29 4.4% 16.19 NA 0.93 -5.06
DOLE Dole PLC 1,424.22 2.2% 14.97 9.26 1.27 1.43
CWH Camping World Holdings Inc 1,416.26 4.1% 13.88 NA -0.12 -0.2
NBHC National Bank Holdings Corp 1,389.68 3.2% 36.48 12.61 3.03 27.55
LUCK Lucky Strike Entertainment Corp 1,381.35 2.3% 9.66 NA -0.01 -0.12
GBX Greenbrier Companies Inc 1,378.31 2.8% 43.91 7.03 6.26 5.6
LADR Ladder Capital Corp 1,351.42 8.7% 10.55 12.84 1.08 42.3
KRP Kimbell Royalty Partners LP 1,348.26 12.3% 12.46 NA -0.11 -3.85
WS Worthington Steel Inc 1,347.67 2.4% 26.56 12.36 2.16 3.46
WT WisdomTree Inc 1,342.40 1.3% 9.13 26.07 0.67 22.44
STEL Stellar Bancorp Inc 1,334.18 2.1% 25.92 12.2 2.17 26.13
CODI Compass Diversified Holdings 1,327.91 5.7% 17.65 NA 2.38 7.89
ARR ARMOUR Residential REIT Inc 1,325.98 17.8% 16.22 NA 3.72 525.78
SPH Suburban Propane Partners LP 1,321.48 6.3% 20.49 19.26 1.06 5.12
ARI Apollo Commercial Real Estate Finance Inc 1,318.58 10.5% 9.49 NA 1.22 93.25
NTST Netstreit Corp 1,309.75 5.3% 16.03 NA 1.25 -7.17
DX Dynex Capital Inc 1,306.33 16.3% 12.19 15.32 0.09 36.81
PX P10 Inc 1,297.09 1.2% 11.57 74.48 1.01 38.2
LEG Leggett & Platt Inc 1,287.50 2.1% 9.53 NA 1.06 3.32
CRI Carter's Inc 1,273.99 7.6% 34.96 7.75 5.69 7.37
BHE Benchmark Electronics Inc 1,258.29 2.1% 34.86 24.25 2.27 3.14
ALEX Alexander & Baldwin Inc (Hawaii) 1,257.91 5.2% 17.3 19.36 1.33 27.29
GSBD Goldman Sachs BDC Inc 1,246.87 16.3% 10.63 19.39 2.19 59.14
LOB Live Oak Bancshares Inc 1,243.69 0.4% 27.28 21 1.3 11.63
SCL Stepan Co 1,236.46 2.8% 54.82 22.35 2.4 2.44
ESRT Empire State Realty Trust Inc 1,236.44 2.0% 7.39 39.02 0.91 NA
TWO Two Harbors Investment Corp 1,234.78 15.2% 11.87 5.37 0.74 -56.7
EFC Ellington Financial Inc 1,230.56 12.0% 13.02 9.69 1.46 101.16
VYX NCR Voyix Corp 1,230.03 1.2% 8.9 NA 0.44 2.04
BY Byline Bancorp Inc 1,219.80 1.5% 26.43 9.81 2.7 30.47
CDRE Cadre Holdings Inc 1,209.22 1.2% 29.74 33.2 0.9 6.45
SFL SFL Corporation Ltd 1,206.65 13.1% 8.28 8.24 1.01 16.27
MMI Marcus & Millichap Inc 1,200.36 1.6% 30.67 NA -0.32 -1.8
BHLB Berkshire Hills Bancorp Inc 1,187.75 3.4% 25.61 10.4 2.33 30.59
EIG Employers Holdings Inc 1,184.24 2.6% 49.26 10.46 3.93 11.12
VSTS Vestis Corp 1,183.07 1.5% 8.98 124.19 0.54 2.57
ATEN A10 Networks Inc 1,177.86 1.5% 16.4 24.7 0.9 24.2
BRDG Bridge Investment Group Holdings Inc 1,171.57 6.5% 9.46 72.56 0.69 20.72
AAT American Assets Trust Inc 1,168.28 7.2% 19.11 16.24 2.38 8.05
SCS Steelcase Inc 1,162.46 4.3% 10.14 9.99 1.11 4.02
SAFE Safehold Inc 1,156.46 4.5% 16.15 10.91 1.57 30.74
CMRE Costamare Inc 1,148.03 4.8% 9.57 3.93 2.77 17.96
WWW Wolverine World Wide Inc 1,140.97 2.9% 14.08 24.33 0.91 4.2
KBDC Kayne Anderson BDC Inc 1,139.46 11.6% 15.99 7.73 2.04 68.22
CNNE Cannae Holdings Inc 1,137.63 2.7% 18.11 NA -4.72 -65.53
XHR Xenia Hotels & Resorts Inc 1,129.16 5.3% 11.44 50.95 1.67 2.05
PMT PennyMac Mortgage Investment Trust 1,124.18 12.4% 12.92 12.61 0.93 26.58
RES RPC Inc 1,107.23 2.0% 5.02 14.21 0.36 5.8
JBGS JBG SMITH Properties 1,106.02 4.6% 15.14 NA 0.64 -30.02
RLJ RLJ Lodging Trust 1,101.39 8.3% 7.26 26.89 1.57 2.99
VRTS Virtus Investment Partners Inc 1,100.44 5.9% 159.23 9.46 26.68 22.55
USPH US Physical Therapy Inc 1,098.81 2.5% 72.33 39.3 2.58 5.84
PRG PROG Holdings Inc 1,092.79 1.8% 27.08 5.57 3.39 5.46
PEB Pebblebrook Hotel Trust 1,084.78 0.4% 9.14 NA 1.64 -2.03
WTTR Select Water Solutions Inc 1,064.11 3.2% 8.88 29.48 0.3 2.48
NMM Navios Maritime Partners LP 1,044.45 0.6% 35.42 2.96 11.14 24.62
AAMI Acadian Asset Management Inc 1,031.93 0.1% 27.84 12.54 2.88 20.54
CSR Centerspace 1,027.86 5.0% 61.42 NA 4.87 -7.11
OBK Origin Bancorp Inc 1,024.08 1.8% 32.81 13.46 2.44 21.2
MFA MFA Financial Inc 1,023.45 14.2% 9.97 12.2 1.55 78.48
BCSF Bain Capital Specialty Finance Inc 1,000.27 11.3% 15.42 8.34 2.09 48.18
CIM Chimera Investment Corp 999.17 12.0% 12.34 11.22 1.46 44.66
NXRT NexPoint Residential Trust Inc 975.99 5.3% 38.6 912.75 2.58 -11.79
DEA Easterly Government Properties Inc 950.98 10.9% 21.18 40.07 2.93 6.12
LPG Dorian LPG Ltd 942.13 14.8% 22.01 5.65 3.95 40.37
FBRT Franklin BSP Realty Trust Inc 941.36 12.4% 11.45 16.58 0.39 15.52
KW Kennedy-Wilson Holdings Inc 939.01 7.1% 6.79 NA -0.56 -14.57
HLIO Helios Technologies Inc 938.62 1.3% 28.16 24.04 2.09 8.64
CAPL Crossamerica Partners LP 931.32 8.6% 24.47 46.96 0.52 0.47
WGO Winnebago Industries Inc 925.68 4.0% 33.03 74.95 1.57 1.6
BBDC Barings BDC Inc 922.33 13.3% 8.75 8.39 1.24 45.67
EEX Emerald Holding Inc 910.77 1.3% 4.58 602.63 0.06 2.89
NVGS Navigator Holdings Ltd 907.03 2.3% 13.07 10.97 1.23 15.06
TROX Tronox Holdings PLC 906.41 8.8% 5.72 NA -0.18 -0.94
PFLT PennantPark Floating Rate Capital Ltd 894.51 12.1% 10.17 7.47 1.23 49.74
AGRO Adecoagro SA 881.94 5.5% 8.82 9.84 NA NA
KRO Kronos Worldwide Inc 869.67 6.4% 7.56 10.09 0.18 1.1
SBSI Southside Bancshares Inc 862 5.2% 28.53 9.81 2.91 33.96
CABO Cable One Inc 858.29 7.9% 152.51 44.46 -1.57 -0.57
DK Delek US Holdings Inc 853.13 7.3% 13.79 NA -5.32 -2.73
KSS Kohls Corp 834.93 6.6% 7.5 7.71 1.5 1.09
PDM Piedmont Office Realty Trust Inc 826.07 7.6% 6.64 NA 1.46 -9.85
WLKP Westlake Chemical Partners LP 820 8.1% 23.27 13.14 1.49 4.82
NCDL Nuveen Churchill Direct Lending Corp 817.43 12.0% 15.96 7.43 2.26 52.6
GSL Global Ship Lease Inc 784.77 9.6% 21.96 2.27 9.99 50.21
RWT Redwood Trust Inc 783.4 12.3% 5.89 26.33 0.58 72.57
GHLD Guild Holdings Co 781.68 2.4% 12.63 8.1 1.45 7.56
RC Ready Capital Corp 765.52 12.8% 4.49 NA 0.05 4.25
NEXA Nexa Resources SA 749.6 3.8% 5.66 NA -0.6 -2.82
ORC Orchid Island Capital Inc 746.71 20.9% 7 18.81 0.08 31.03
OXM Oxford Industries Inc 742.96 6.3% 49.98 8.51 6.69 6.56
AMTB Amerant Bancorp Inc 734.1 2.1% 17.55 NA 1.29 12.93
MSIF MSC Income Fund Inc 724.29 9.5% 15.46 10.98 0.89 NA
KFRC Kforce Inc 719.49 4.0% 38.62 15.17 2.55 3.43
CPF Central Pacific Financial Corp 717.02 4.1% 26.58 12.41 2.14 26.41
AHH Armada Hoffler Properties Inc 706.51 8.1% 6.92 20.29 1.29 13.52
BDN Brandywine Realty Trust 702.59 14.5% 4.06 NA 0.76 -42.18
PLYM Plymouth Industrial REIT Inc 699.16 6.2% 15.35 5.03 1.82 61.05
TXO TXO Partners LP 699.03 13.0% 16.98 44.53 0.42 5.77
EQBK Equity Bancshares Inc 691.11 1.5% 39.44 10 3.93 30.5
OEC Orion SA 687.1 0.9% 12.2 16.11 1.75 5.25
BRSP Brightspire Capital Inc 682.32 12.3% 5.23 NA 0.77 126.66
IIIN Insteel Industries Inc 679.79 3.2% 35.02 30.37 1.16 3.95
CYD China Yuchai International Ltd 678.66 3.0% 16.61 NA NA NA
RYI Ryerson Holding Corp 677.73 3.6% 21.05 NA -0.19 -0.14
GRNT Granite Ridge Resources Inc 668.79 8.6% 5.1 35.81 0.56 19.32
WSR Whitestone REIT 647.38 4.2% 12.72 20.96 1.02 19.69
NOAH Noah Holdings Ltd 636.39 9.5% 9.49 10.27 NA NA
KREF KKR Real Estate Finance Trust Inc 625.85 10.8% 9.23 57.37 -1.16 -54.65
HTB HomeTrust Bancshares Inc 621.71 1.4% 35.42 11.2 3.3 28.98
TRTX TPG RE Finance Trust Inc 610.91 12.5% 7.65 10.91 0.9 67.55
CTO CTO Realty Growth Inc 597.44 8.4% 18.14 NA 1.87 -10.21
SSTK Shutterstock Inc 590.85 8.0% 16.76 15.38 4.01 14.67
GES Guess? Inc 588.87 9.3% 11.36 14.77 1.97 3.41
GNK Genco Shipping & Trading Ltd 583.39 7.3% 13.58 7.76 1.65 16.76
RGR Sturm Ruger & Company Inc 579.59 2.4% 35.01 19.14 1.83 5.67
CLB Core Laboratories Inc 578.54 0.3% 12.34 21 0.83 7.52
PLOW Douglas Dynamics Inc 566.6 4.8% 24.53 10.37 1.45 5.89
NAT Nordic American Tankers Ltd 550.55 10.2% 2.6 11.7 0.22 20.7
CAL Caleres Inc 541.73 1.8% 15.89 5.15 3.29 4.12
MCS Marcus Corp 537.56 1.7% 16.96 NA -0.26 -1.12
BGS B&G Foods Inc 531.19 11.3% 6.71 NA 0.7 2.87
OLP One Liberty Properties Inc 530.61 7.3% 24.58 17.5 1.82 33.37
CION Cion Investment Corp 527.09 14.1% 9.94 15.7 1.75 36.76
SMBK SmartFinancial Inc 524.99 1.1% 30.85 13.68 2.24 21.39
GMRE Global Medical REIT Inc 522.32 10.8% 7.81 634.96 0.75 1.93
TEN Tsakos Energy Navigation Ltd 514.28 9.4% 17.07 3.4 5.05 18.92
INN Summit Hotel Properties Inc 489.29 7.3% 4.36 22.14 0.93 2.47
MLR Miller Industries Inc 486.79 1.9% 42.48 7.76 NA NA
CHCT Community Healthcare Trust Inc 482.03 11.1% 17.01 NA 1.86 3.16
IVR Invesco Mortgage Capital Inc 481.06 20.6% 7.37 11.4 2.93 58.96
NPB Northpointe Bancshares Inc 480.75 0.7% 14.01 7.67 NA NA
WDH Waterdrop Inc 477.39 1.6% 1.32 97.52 NA NA
FPI Farmland Partners Inc 477.38 2.3% 10.38 10.3 0.29 82.94
EBF Ennis Inc 467.97 5.6% 17.99 11.7 1.55 10.22
GNTY Guaranty Bancshares Inc 451.67 2.5% 39.77 13.63 2.92 27.29
FFWM First Foundation Inc 439.12 0.8% 5.33 NA -1.26 -40.77
PSBD Palmer Square Capital BDC Inc 429.14 12.0% 13.16 8.93 1.47 33.4
PNNT Pennantpark Investment Corp 426.38 14.7% 6.53 7.85 0.89 44.13
PKST Peakstone Realty Trust 423.13 7.8% 11.51 NA -0.29 -4.67
BORR Borr Drilling Ltd 411.61 6.7% 1.72 5.33 0.32 7.58
ASC Ardmore Shipping Corp 397.34 6.5% 9.81 3.21 2.85 28.45
SCM Stellus Capital Investment Corp 369.13 12.3% 12.99 7.25 1.64 44.5
SB Safe Bulkers Inc 363.18 5.8% 3.45 4.15 0.68 23.27
SAR Saratoga Investment Corp 357.37 12.3% 24.91 9.94 2.48 24.69
EGY VAALCO Energy Inc 355.17 7.9% 3.38 6.07 0.43 9.43
CLDT Chatham Lodging Trust 344.35 4.4% 7.03 NA 1.1 0.15
WNC Wabash National Corp 342.92 3.9% 8.19 NA 0.23 0.53
GPRK GeoPark Ltd 342.24 9.0% 6.67 3.68 1.81 14.05
ACCO ACCO Brands Corp 330.66 8.2% 3.67 NA 0.97 5.38
DIN Dine Brands Global Inc 320.39 10.0% 20.49 4.86 5.35 10.3
BRT BRT Apartments Corp 305.9 6.2% 16.16 NA 1.12 -10.49
PSTL Postal Realty Trust Inc 303.15 7.7% 12.72 44.65 1.05 5.87
MATV Mativ Holdings Inc 288.94 7.5% 5.3 NA 0.62 1.71
CBAN Colony Bankcorp Inc 274.46 2.9% 15.7 10.95 1.43 21.31
RM Regional Management Corp 273.21 4.4% 27.54 8.4 3.3 5.48
GHI Greystone Housing Impact Investors LP 272.58 12.7% 11.65 15.28 0.77 19.74
QUAD Quad/Graphics Inc 264.7 5.7% 5.23 NA 0.94 1.8
NREF Nexpoint Real Estate Finance Inc 256.89 13.7% 14.56 6.32 2.67 49.01
CVEO Civeo Corp 255.48 5.3% 18.99 NA -1.62 -3.3
TPVG Triplepoint Venture Growth BDC Corp 244.04 19.7% 6.08 7.42 1.41 52.09
JILL JJill Inc 242.39 2.0% 15.86 6.08 3.48 8.71
ACRE Ares Commercial Real Estate Corp 227.11 13.8% 4.14 NA -0.65 -51.19
AOMR Angel Oak Mortgage REIT Inc 224.43 13.4% 9.55 8.15 0.3 19.09
KNOP Knot Offshore Partners LP 221.29 9.1% 6.5 36.84 0.4 4.27
FVR FrontView REIT Inc 221.28 6.8% 12.63 NA NA NA
PINE Alpine Income Property Trust Inc 220.56 7.4% 15.46 204.82 1.76 2.11
EARN Ellington Credit Co 202.82 17.8% 5.4 19.33 1.18 294.09
CIO City Office REIT Inc 200.58 8.0% 4.97 NA NA -15.53
MITT AG Mortgage Investment Trust Inc 197.23 11.6% 6.65 5.39 1.23 55.36
WTI W&T Offshore Inc 175.71 3.4% 1.19 NA -0.56 -15.74
DSX Diana Shipping Inc 170.18 1.4% 1.47 25 0.09 4.31
MDV Modiv Industrial Inc 165.98 7.1% 16.42 65.5 1.34 5.4
TSE Trinseo PLC 150.09 1.0% 4.21 NA -7.69 -7.8
PHX PHX Minerals Inc 148.28 4.1% 3.91 61.31 0.06 6.58
DBI Designer Brands Inc 145.36 6.6% 3.03 NA 0.2 0.32
LFT Lument Finance Trust Inc 141.28 11.9% 2.7 7.88 0.44 18.85
RPT Rithm Property Trust Inc 133.09 8.2% 2.93 97.5 -0.52 1,029.64
DLNG Dynagas LNG Partners LP 122.75 7.5% 3.35 2.39 1.12 26.24
CHMI Cherry Hill Mortgage Investment Corp 98.3 19.9% 3.01 44.07 0.39 NA
GPMT Granite Point Mortgage Trust Inc 94.39 10.3% 1.95 NA -2.88 -388.51
ECC Eagle Point Credit Company Inc NA 21.5% 7.82 10.89 1.17 78.22
CCIF Carlyle Credit Income Fund NA 18.8% 6.72 18.58 0.81 40.4
EIC Eagle Point Income Company Inc NA 16.7% 14.33 7.29 NA NA

Historical Data