AU
UK
CA
NZ
IND
US
US listed companies that hit 52-week low (with market capitalization >= USD 500million and daily price change % excluding ±300%)
| Ticker | Name | Previous close (USD) | Price (USD) | Change (USD) | % Change (USD) |
|---|---|---|---|---|---|
| BTGO | BitGo Holdings, Inc. | 5.44 | 4.98 | -0.46 | 8.46% |
| SDA | SunCar Technology Group Inc. | 0.7801 | 0.72 | -0.0601 | 7.70% |
| PRCT | Procept Biorobotics Corp | 27.69 | 25.70 | -1.985 | 7.17% |
| ADBE | Adobe Systems Incorporated | 218.8 | 204.02 | -14.78 | 6.75% |
| MYGN | Myriad Genetics Inc | 4.63 | 4.33 | -0.3 | 6.48% |
| SPWR | Complete Solaria, Inc | 0.861 | 0.81 | -0.0547 | 6.35% |
| PINS | Pinterest Inc | 21.5 | 20.21 | -1.29 | 6.00% |
| CRSR | Corsair Gaming Inc | 8.95 | 8.43 | -0.52 | 5.81% |
| DJT | Trump Media & Technology Group Corp. | 8.25 | 7.80 | -0.45 | 5.45% |
| BBW | Build-A-Bear Workshop Inc | 33.89 | 32.13 | -1.76 | 5.19% |
| SSII | SS Innovations International Inc. Common Stock | 3.53 | 3.36 | -0.17 | 4.82% |
| SMCI | Super Micro Computer Inc | 31.97 | 30.46 | -1.51 | 4.72% |
| PTC | PTC Inc | 118.39 | 113.68 | -4.71 | 3.98% |
| RH | RH | 159.32 | 153.04 | -6.28 | 3.94% |
| ULH | Universal Logistics Holdings Inc | 17.83 | 17.14 | -0.69 | 3.87% |
| ADSK | Autodesk Inc | 205.57 | 198.43 | -7.14 | 3.47% |
| GTN | Gray Television Inc | 4.06 | 3.92 | -0.14 | 3.45% |
| NFE | New Fortress Energy LLC | 0.528 | 0.51 | -0.018 | 3.41% |
| SANA | Sana Biotechnology Inc | 2.77 | 2.68 | -0.09 | 3.25% |
| SONY | Sony Group Corp | 21.15 | 20.53 | -0.62 | 2.93% |
an hour ago | Kalkine
an hour ago | Kalkine
1 day, 16 hours ago | Kalkine
1 day, 21 hours ago | Kalkine
1 day, 21 hours ago | Kalkine
2 days, 2 hours ago | Kalkine
2 days, 2 hours ago | Kalkine
_06_12_2026_23_07_28_813621.jpg)
2 days, 2 hours ago | Kalkine
2 days, 2 hours ago | Kalkine
2 days, 2 hours ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.
Gainers
Losers
Please wait processing your request...