0
Signin
countryflagUS

18889881171

MSFT 415.85 -0.4643% AAPL 228.66 0.1665% NVDA 145.315 -1.153% GOOGL 175.65 -1.3867% GOOG 177.07 -1.3977% AMZN 202.88 -0.8455% META 564.135 0.5427% AVGO 162.61 -1.6571% TSLA 342.2799 -1.0752% TSM 186.825 -1.5% LLY 754.385 3.3786% V 307.39 -1.4302% JPM 240.935 -0.8865% UNH 601.41 4.2305% NVO 105.52 2.8159% WMT 87.12 0.6005% LVMUY 121.8 -0.5471% XOM 119.97 1.1296% LVMHF 607.0 -0.9465% MA 512.64 -1.3129%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change (USD)
EVA Enviva Partners LP 74.50M 0.4198 0.0004 -0.4194 99.90%
SUNW Sunworks Inc 14.60M 1.59 0.03 -1.561 98.18%
BFI Burgerfi International Inc 10.54M 0.083 0.02 -0.0675 81.33%
AMJT AMJ Global Technology 135.78M 1.5 0.30 -1.2 80.00%
LBRMF Labrador Iron Mines Holdings Limited 10.07M 0.079 0.02 -0.059 74.68%
NIR Near Intelligence Inc. 8.37M 0.012 0.0035 -0.0085 70.83%
NUKKW Nukkleus Inc 440.25M 0.0301 0.0091 -0.021 69.77%
NWLXF Newlox Gold Ventures Corp 14.72M 0.06 0.02 -0.0398 66.33%
APLMW Apollomics Inc. Warrant 37.35M 0.026 0.01 -0.016 61.54%
BIOL BIOLASE Inc 5.61M 0.0155 0.0061 -0.0094 60.65%
VPRB VPR Brands LP 14.61M 0.05 0.03 -0.025 50.00%
MCFNF MCF Energy Ltd. 29.45M 0.096 0.05 -0.0432 45.00%
MVVYF Moovly Media Inc 6.07M 0.0069 0.0039 -0.003 43.48%
NULGF Nulegacy Gold Corporation 9.97M 0.0017 0.001 -0.0007 41.18%
FOBIF Fobi AI Inc 13.29M 0.0123 0.0075 -0.0048 39.02%
XTKG X3 Holdings Co Ltd 179.88M 0.1449 0.09 -0.0549 37.89%
MRZM Marizyme Inc 7.00M 0.07 0.04 -0.025 35.71%
NVTA Invitae Corp 206.48M 0.0295 0.02 -0.0105 35.59%
NUVO Holdco Nuvo Group D.G Ltd. Ordinary Shares 49.23M 0.003 0.002 -0.001 33.33%
AMPGW AmpliTech Group Inc 45.78M 0.03 0.02 -0.01 33.33%
THGPF THG Plc 1349.77M 0.7809 0.52 -0.2561 32.80%
SEYMF SOLARIA ENERGIA Y MEDIO AMBIENTE 2532.39M 13.075 9.10 -3.975 30.40%
ARWYF Arway Corporation 5.71M 0.05 0.04 -0.0149 29.80%
LCTX Lineage Cell Therapeutics Inc 190.74M 0.9032 0.64 -0.2599 28.78%
ECNLF Aquafil S.p.A 175.65M 1.8141 1.30 -0.5141 28.34%
DFCO Dalrada Financial Corp 19.79M 0.0618 0.04 -0.0168 27.18%
HNOI HNO International Inc 482.15M 0.894 0.65 -0.2415 27.01%
TOI Oncology Institute Inc 35.66M 0.18 0.13 -0.0484 26.89%
GPOX GPO Plus Inc 6.79M 0.0533 0.04 -0.0135 25.33%
IMTXW immatics biotechnologies GmbH 673.00M 0.6 0.46 -0.14 23.33%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.