AAPL 190.415 0.3663% MSFT 422.65 -0.1016% GOOG 175.36 0.8512% GOOGL 174.14 0.9449% AMZN 185.71 -0.1505% NVDA 943.46 -0.3001% META 473.555 -1.6582% TSLA 174.87 0.5058% TSM 154.06 -0.977% LLY 776.1758 -1.3779% V 280.145 -0.2972% AVGO 1436.4972 0.0228% JPM 204.205 1.0366% UNH 522.225 0.9033% NVO 133.03 -1.2105% WMT 63.485 6.109% LVMUY 170.79 -0.2511% XOM 117.87 -0.5988% LVMHF 855.728 -0.1473% MA 461.6867 0.805%

Spooz Inc

Technology US SPZI

0.008USD
-0.002(20.00%)

Last update at 2024-05-16T16:42:00Z

Day Range

0.00710.0089
LowHigh

52 Week Range

0.00010.0037
LowHigh

Financials

Income Statement

Balancesheet

Change in Cash

Total Operating Cash

Dividends Paid

Breakdown 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Type yearly yearly yearly yearly
Date 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Income before tax - - - -
Minority interest - - - -
Net income - - - -
Selling general administrative - - - -
Selling and marketing expenses - - - -
Gross profit - - - -
Reconciled depreciation - - - -
Ebit -1.99475M -1.77327M -1.01515M -0.39823M
Ebitda - - - -
Depreciation and amortization - - - -
Non operating income net other - - - -
Operating income - - - -
Other operating expenses - - - 0.00544M
Interest expense 0.00000M 0.00000M 0.00000M 0.00000M
Tax provision - - - -
Interest income - - - -
Net interest income - - - -
Extraordinary items - - - -
Non recurring - - - -
Other items - - - -
Income tax expense - - - -
Total revenue - - - -
Total operating expenses - - - -
Cost of revenue - - - -
Total other income expense net - - - -
Discontinued operations - - - -
Net income from continuing ops - - - -
Net income applicable to common shares -2.21813M -1.62490M -1.41898M -0.47884M
Preferred stock and other adjustments - - - -
Breakdown 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Type yearly yearly yearly yearly
Date 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Total assets - - - -
Intangible assets - - - -
Earning assets - - - -
Other current assets - - 0.00771M 0.04M
Total liab - - - -
Total stockholder equity - - - -
Deferred long term liab - - - 0.04M
Other current liab - - 0.00063M -
Common stock 1.47M 0.95M 0.22M 0.03M
Capital stock - - - -
Retained earnings -7.99131M -5.77318M -4.14828M -2.62036M
Other liab - - - -
Good will - - - -
Other assets 0.88M 0.85M - 0.04M
Cash - - - -
Cash and equivalents - - - -
Total current liabilities 2.49M 1.48M 0.81M 1.17M
Current deferred revenue - - - -
Net debt - - - -
Short term debt - - - -
Short long term debt - - - -
Short long term debt total - - - -
Other stockholder equity 0.25M 0.13M 0.46M 1.80M
Property plant equipment 0.01M 0.01M 0.00794M 0.00448M
Total current assets 0.02M 0.00188M 0.00886M 0.05M
Long term investments - - - -
Net tangible assets -1.56924M -0.62227M -1.08933M -1.08719M
Short term investments - - - -
Net receivables 0.02M - - 0.00974M
Long term debt - - - -
Inventory - - - -
Accounts payable 1.77M 1.17M 0.18M 0.35M
Total permanent equity - - - -
Noncontrolling interest in consolidated entity - - - -
Temporary equity redeemable noncontrolling interests - - - -
Accumulated other comprehensive income - - - -
Additional paid in capital - - - -
Common stock total equity - - - -
Preferred stock total equity - - - -
Retained earnings total equity - - - -
Treasury stock - - - -
Accumulated amortization - - - -
Non currrent assets other - - - -
Deferred long term asset charges - - - -
Non current assets total - - - -
Capital lease obligations - - - -
Long term debt total - - - -
Breakdown 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Type yearly yearly yearly yearly
Date 2007-12-31 2006-12-31 2005-12-31 2004-12-31
Investments - - - -
Change to liabilities 0.00000M 0.00000M -0.15729M 0.07M
Total cashflows from investing activities - - -0.00300M -0.00300M
Net borrowings - - 0.00181M 0.00181M
Total cash from financing activities - - 1.22M 0.03M
Change to operating activities - - 0.22M 0.26M
Net income -2.21813M -1.62490M -1.41898M -0.47884M
Change in cash - - 0.00098M -0.11898M
Begin period cash flow - - - -
End period cash flow - - - -
Total cash from operating activities - - -1.21730M -0.15200M
Issuance of capital stock - - - -
Depreciation - - 0.14M 0.14M
Other cashflows from investing activities - - - -
Dividends paid - - - -
Change to inventory - - - -
Change to account receivables - - 0.00163M -0.00072M
Sale purchase of stock - - - -
Other cashflows from financing activities - - 0.00219M 0.00219M
Change to netincome - - -0.00539M -0.00539M
Capital expenditures 0.00000M 0.00000M 0.00132M 0.00132M
Change receivables - - - -
Cash flows other operating - - - -
Exchange rate changes - - - -
Cash and cash equivalents changes - - - -
Change in working capital - - - -
Stock based compensation - - - -
Other non cash items - - - -
Free cash flow - - - -

Fundamentals

  • Previous Close 0.01
  • Market Cap15.94M
  • Volume51464025
  • P/E Ratio-
  • Dividend Yield-%
  • EBITDA-1.84679M
  • Revenue TTM0.08M
  • Revenue Per Share TTM-
  • Gross Profit TTM 0.08M
  • Diluted EPS TTM-

Peer Comparison

Sector: Technology Industry: Software - Application

Company Change (USD) Price (USD) Trailing PE (x) Forward PE (x) Price Sales TTM (x) Price to Book Value (x)
SPZI
Spooz Inc
-0.002 20.00% 0.008 - - - -
CRM
Salesforce.com Inc
-0.95 0.33% 286.59 100.89 27.47 7.42 4.34 7.44 26.81
SAPGF
SAP SE
1.68 0.89% 191.19 76.28 22.88 5.61 3.84 5.59 26.18
SAP
SAP SE ADR
1.71 0.90% 191.76 75.80 22.37 5.62 3.75 5.51 25.79
INTU
Intuit Inc
2.00 0.31% 657.13 67.36 37.59 11.69 10.14 11.97 41.27

Reports Covered

Stock Research & News

Profile

Spooz, Inc. develops, markets, and sells electronic trading, market analysis, and trading decision support software solutions. It offers SpoozToolz technology that enables Microsoft Excel to perform complex analysis, monitoring, and electronic trade execution functions. The SpoozToolz modules include SpoozChartz, Custom Pricing Module, Autospreader, and Fractalz. Its software solutions are used in the trading of futures, options, stocks, stock options, mutual funds, cash bonds, currencies, and other exchange listed financial derivatives or instruments. The company serves professional, institutional, and private traders and investors. Spooz, Inc. is based in Chicago, Illinois.

Spooz Inc

Chicago Financial District, Chicago, IL, United States, 60603

  • 312-379-3166

Key Executives

Name Title Year Born
Mr. Paul D. Strickland Jr. Chairman and Chief Exec. Officer NA
Mr. Errol Stone Founder, Sec. and Director NA
Mr. J.A. Hines Chief Operating Officer and Member of Advisory Board NA
Mr. John Unwin Chief Technical Officer 1958
Mr. Darryl L. Dennis Chief Marketing Officer and Director NA
Mr. Tom Opper Chief Sales Officer NA
Ms. Catherine D. Rains Treasurer NA

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).