AAPL 250.9362 1.1636% MSFT 439.85 0.5624% NVDA 132.26 2.5987% GOOGL 190.36 1.0403% GOOG 191.585 0.7547% AMZN 224.7026 1.8967% META 605.1 1.3245% AVGO 221.57 -0.9167% TSLA 434.8 -1.211% TSM 195.3 -0.133% LLY 758.87 -0.7637% V 315.9 1.9756% JPM 234.325 1.7168% UNH 493.79 -1.1867% NVO 103.7 -2.1329% WMT 93.89 0.3634% LVMUY 130.52 0.7721% XOM 105.67 -0.7048% LVMHF 649.5 0.6649% MA 526.755 1.3068%
Last update at 2024-12-19T18:41:00Z
LSEG Fires Staffer After Video Shows Him Following a Black Teen
Fri 18 Oct 24, 08:47 PMPension funds in fresh broadside against London Stock Exchange
Mon 07 Oct 24, 10:28 AMBlaze Metals FZ LLC Achieves RJC certification
Wed 02 Oct 24, 06:30 AMHong Kong could regain top 3 IPO ranking by year-end after jumping to fifth in September
Fri 27 Sep 24, 09:30 AMRaspberry Pi profits higher than expected after stock market float
Tue 24 Sep 24, 08:06 AMDarktrace set to leave London Stock Exchange at end of September
Mon 16 Sep 24, 08:09 AMLondon Stock Exchange Group First Half 2024 Earnings: EPS: UK£0.65 (vs UK£0.77 in 1H 2023)
Mon 05 Aug 24, 05:27 AMCopper Demand Surge Drives Consolidation Wave in Mining Sector
Fri 19 Jul 24, 07:00 PMInternet outage latest | Airlines, businesses, border crossings hit by global tech disruption
Fri 19 Jul 24, 09:57 AMLondon Stock Exchange services disrupted as markets drop on IT outage
Fri 19 Jul 24, 09:16 AM| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Income before tax | 1241.00M | 987.00M | 685.00M | 651.00M | 685.00M |
| Minority interest | -189.00000M | -134.00000M | 414.00M | 346.00M | 355.00M |
| Net income | 979.00M | 660.00M | 421.00M | 417.00M | 480.00M |
| Selling general administrative | 420.00M | 333.00M | 60.00M | 838.00M | 834.00M |
| Selling and marketing expenses | - | - | - | - | - |
| Gross profit | 6679.00M | 5847.00M | 2219.00M | 2101.00M | 1902.00M |
| Reconciled depreciation | 1893.00M | 1608.00M | 372.00M | 369.00M | 287.00M |
| Ebit | 1417.00M | 1158.00M | 755.00M | 738.00M | 786.00M |
| Ebitda | 3615.00M | 3132.00M | 1319.00M | 1255.00M | 1073.00M |
| Depreciation and amortization | 2198.00M | 1974.00M | 564.00M | 517.00M | 287.00M |
| Non operating income net other | - | - | - | - | - |
| Operating income | 1417.00M | 1158.00M | 755.00M | 738.00M | 751.00M |
| Other operating expenses | 6103.00M | 5271.00M | 1510.00M | 1447.00M | 1355.00M |
| Interest expense | 241.00M | 198.00M | 60.00M | 77.00M | 73.00M |
| Tax provision | 262.00M | 327.00M | 198.00M | 186.00M | 132.00M |
| Interest income | 111.00M | 5.00M | 4.00M | 9.00M | 8.00M |
| Net interest income | -176.00000M | -171.00000M | -70.00000M | -87.00000M | -66.00000M |
| Extraordinary items | - | - | - | - | - |
| Non recurring | - | - | - | - | - |
| Other items | - | - | - | - | - |
| Income tax expense | 262.00M | 327.00M | 198.00M | 186.00M | 132.00M |
| Total revenue | 7743.00M | 6709.00M | 2443.00M | 2311.00M | 2129.00M |
| Total operating expenses | 5039.00M | 4409.00M | 1286.00M | 1237.00M | 1128.00M |
| Cost of revenue | 1064.00M | 862.00M | 224.00M | 210.00M | 227.00M |
| Total other income expense net | -176.00000M | -171.00000M | -70.00000M | -87.00000M | -66.00000M |
| Discontinued operations | 512.00M | 2600.00M | 128.00M | 128.00M | 128.00M |
| Net income from continuing ops | 979.00M | 660.00M | 487.00M | 465.00M | 553.00M |
| Net income applicable to common shares | 1302.00M | 3129.00M | 421.00M | 417.00M | 480.00M |
| Preferred stock and other adjustments | - | - | - | - | - |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Total assets | 835156.00M | 787109.00M | 849141.00M | 803651.00M | 842846.00M |
| Intangible assets | 15237.00M | 14238.00M | 2468.00M | 2579.00M | 2768.00M |
| Earning assets | - | - | - | - | - |
| Other current assets | 794356.00M | 750232.00M | 87500.00M | 91503.00M | 71912.00M |
| Total liab | 807005.00M | 761590.00M | 845016.00M | 799850.00M | 839148.00M |
| Total stockholder equity | 25996.00M | 23640.00M | 3711.00M | 3455.00M | 3343.00M |
| Deferred long term liab | - | - | - | - | - |
| Other current liab | 793031.00M | 748985.00M | 841553.00M | 796406.00M | 836240.00M |
| Common stock | 39.00M | 39.00M | 24.00M | 24.00M | 24.00M |
| Capital stock | 39.00M | 39.00M | 24.00M | 24.00M | 24.00M |
| Retained earnings | 3840.00M | 3816.00M | 911.00M | 668.00M | 424.00M |
| Other liab | 3060.00M | 2622.00M | 542.00M | 554.00M | 635.00M |
| Good will | 19829.00M | 17486.00M | 1856.00M | 1842.00M | 1919.00M |
| Other assets | 1074.00M | 1280.00M | 146.00M | 159.00M | 152.00M |
| Cash | 3209.00M | 2665.00M | 1785.00M | 1493.00M | 1510.00M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 796469.00M | 750767.00M | 842970.00M | 797538.00M | 836853.00M |
| Current deferred revenue | - | - | 199.00M | - | -486.00000M |
| Net debt | 4942.00M | 4989.00M | 166.00M | 592.00M | 693.00M |
| Short term debt | 1295.00M | 168.00M | 605.00M | 512.00M | 561.00M |
| Short long term debt | 1295.00M | 0.00000M | 605.00M | 512.00M | 561.00M |
| Short long term debt total | 8151.00M | 7654.00M | 1951.00M | 2085.00M | 2203.00M |
| Other stockholder equity | 22117.00M | 19785.00M | 2776.00M | 2763.00M | 2895.00M |
| Property plant equipment | 797.00M | 832.00M | 297.00M | 288.00M | 149.00M |
| Total current assets | 797791.00M | 752897.00M | 844069.00M | 798514.00M | 837833.00M |
| Long term investments | - | - | - | 269.00M | 25.00M |
| Net tangible assets | -9070.00000M | -8084.00000M | -613.00000M | -966.00000M | -1344.00000M |
| Short term investments | 226.00M | - | 758510.00M | 729094.00M | 764411.00M |
| Net receivables | 1364.00M | 1224.00M | 614.00M | 668.00M | 879.00M |
| Long term debt | 6856.00M | 7654.00M | 1346.00M | 1573.00M | 1642.00M |
| Inventory | - | - | - | - | - |
| Accounts payable | 2143.00M | 1782.00M | 613.00M | 620.00M | 538.00M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | - | - | - | - |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | - | - | - | - | - |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | - | - | - | - |
| Preferred stock total equity | - | - | - | - | - |
| Retained earnings total equity | - | - | - | - | - |
| Treasury stock | - | - | - | - | - |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 678.00M | 1148.00M | 758605.00M | 729179.00M | 764490.00M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 37365.00M | 34212.00M | 5072.00M | 5137.00M | 5013.00M |
| Capital lease obligations | 672.00M | 715.00M | 189.00M | 183.00M | - |
| Long term debt total | - | - | - | - | - |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Investments | -909.00000M | -28.00000M | -2.00000M | -261.00000M | -28.00000M |
| Change to liabilities | -119.00000M | -319.00000M | 21.00M | 37.00M | 3.00M |
| Total cashflows from investing activities | -909.00000M | 3684.00M | -193.00000M | -440.00000M | -163.00000M |
| Net borrowings | -359.00000M | -4788.00000M | -266.00000M | -65.00000M | 209.00M |
| Total cash from financing activities | -1468.00000M | -5346.00000M | -542.00000M | -340.00000M | -475.00000M |
| Change to operating activities | 326.00M | -260.00000M | 190.00M | -299.00000M | -30.00000M |
| Net income | 979.00M | 987.00M | 685.00M | 651.00M | 685.00M |
| Change in cash | 544.00M | 880.00M | 292.00M | -17.00000M | 128.00M |
| Begin period cash flow | 2665.00M | 1785.00M | 1493.00M | 1510.00M | 1382.00M |
| End period cash flow | 3209.00M | 2665.00M | 1785.00M | 1493.00M | 1510.00M |
| Total cash from operating activities | 2737.00M | 2602.00M | 972.00M | 837.00M | 722.00M |
| Issuance of capital stock | - | - | 10.00M | 5.00M | 7.00M |
| Depreciation | 1893.00M | 1608.00M | 372.00M | 369.00M | 287.00M |
| Other cashflows from investing activities | -4.00000M | 20.00M | 5.00M | 5.00M | 5.00M |
| Dividends paid | -567.00000M | -426.00000M | -257.00000M | -221.00000M | 189.00M |
| Change to inventory | - | - | - | - | 0.00000M |
| Change to account receivables | -407.00000M | 702.00M | -53.00000M | 203.00M | -107.00000M |
| Sale purchase of stock | -383.00000M | - | -4.00000M | -5.00000M | -4.00000M |
| Other cashflows from financing activities | -309.00000M | 6694.00M | -63.00000M | 170.00M | 200.00M |
| Change to netincome | -230.00000M | -2235.00000M | 84.00M | 110.00M | 89.00M |
| Capital expenditures | 966.00M | 662.00M | 222.00M | 195.00M | 194.00M |
| Change receivables | - | - | - | - | - |
| Cash flows other operating | - | - | - | - | - |
| Exchange rate changes | - | - | - | - | - |
| Cash and cash equivalents changes | - | - | - | - | - |
| Change in working capital | -200.00000M | 123.00M | 105.00M | -59.00000M | -134.00000M |
| Stock based compensation | 158.00M | 141.00M | 49.00M | 35.00M | 36.00M |
| Other non cash items | -93.00000M | 230.00M | 72.00M | 88.00M | 69.00M |
| Free cash flow | 1771.00M | 1940.00M | 750.00M | 642.00M | 528.00M |
Sector: Financial Services Industry: Financial Data & Stock Exchanges
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
|---|---|---|---|---|---|---|---|---|
| LNSTY London Stock Exchange Ltd ADR |
0.02 0.06% | 36.37 | 79.08 | 25.58 | 7.82 | 2.09 | 9.11 | 20.85 |
| SPGI S&P Global Inc |
-1.69 0.34% | 488.44 | 56.69 | 29.76 | 11.11 | 3.83 | 11.88 | 29.36 |
| CME CME Group Inc |
3.02 1.28% | 240.10 | 25.13 | 22.62 | 14.28 | 3.02 | 14.28 | 17.43 |
| MCO Moodys Corporation |
-3.7 0.79% | 466.39 | 47.15 | 34.13 | 12.22 | 21.93 | 13.13 | 30.23 |
| ICE Intercontinental Exchange Inc |
-0.305 0.20% | 149.29 | 28.62 | 21.79 | 9.36 | 2.78 | 9.72 | 19.58 |
London Stock Exchange Group plc operates as a financial markets infrastructure and data provider primarily in the United Kingdom and internationally. The company operates in three segments: Data & Analytics, Capital Markets, and Post Trade. It operates a range of international equity, fixed income, exchange-traded funds/exchange-traded products, and foreign exchange markets through the London Stock Exchange, AIM, Turquoise, FXall, Matching, and Tradeweb. The company also provides information and data products, such as indexes, benchmarks, real time pricing data and trade reporting, and reconciliation services, as well as network connection and services; market trading services; and clearing, risk management, capital optimization, and regulatory reporting solutions. In addition, it licenses capital markets; installs software; and provides maintenance, and events and media services. London Stock Exchange Group plc was founded in 1698 and is headquartered in London, the United Kingdom.
10 Paternoster Square, London, United Kingdom, EC4M 7LS
| Name | Title | Year Born |
|---|---|---|
| Mr. David A. Schwimmer | Group Head of Data and Analytics, Group CEO & Exec. Director | 1978 |
| Ms. Anna Olive Magdelene Manz | Group CFO & Director | 1973 |
| Mr. David Shalders | COO & Head of Integration | 1967 |
| Mr. Anthony Phillip McCarthy | Chief Information Officer | 1959 |
| Mr. Peregrine Riviere | Group Head of Investor Relations | NA |
| Ms. Catherine Johnson | Group Gen. Counsel & Head of Compliance | NA |
| Ms. Brigitte Trafford | Chief Corp. Affairs & Marketing Officer | 1966 |
| Mr. Tim Jones | Chief People Officer | NA |
| Ms. Claire Dorrian | Head of London & Southern Region, UK Primary Markets, Capital Markets | NA |
| Mr. John V. Millar | Head of Primary Markets | NA |
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.
US 
AU
UK
CA
NZ
Please wait processing your request...