AAPL 250.9362 1.1636% MSFT 439.85 0.5624% NVDA 132.26 2.5987% GOOGL 190.36 1.0403% GOOG 191.585 0.7547% AMZN 224.7026 1.8967% META 605.1 1.3245% AVGO 221.57 -0.9167% TSLA 434.8 -1.211% TSM 195.3 -0.133% LLY 758.87 -0.7637% V 315.9 1.9756% JPM 234.325 1.7168% UNH 493.79 -1.1867% NVO 103.7 -2.1329% WMT 93.89 0.3634% LVMUY 130.52 0.7721% XOM 105.67 -0.7048% LVMHF 649.5 0.6649% MA 526.755 1.3068%
Last update at 2024-12-19T18:52:00Z
Major Gulf markets mixed as investors look to US inflation data
Mon 09 Dec 24, 08:36 AMMost Gulf markets rise on US rate-cut bets, ahead of OPEC+ meet
Thu 05 Dec 24, 08:36 AMBank sold over $270 million of US oil futures ahead of OPEC+ meet, source says
Wed 04 Dec 24, 09:26 PMAsian shares slip, yen aims for best week in 4 months on BOJ hike bets
Fri 29 Nov 24, 01:58 AMDollar soars with bitcoin as Trump trade ramps up; euro, yuan battered
Tue 12 Nov 24, 01:43 AMFutures build on Trump-fueled rally; Tesla jumps
Mon 11 Nov 24, 11:13 AMCboe Shares Near Buy Point As 2024 Election Promises Volatility
Mon 21 Oct 24, 07:24 PMCan CME Group Retain its Beat Streak This Earnings Season?
Mon 21 Oct 24, 05:21 PMBitcoin on Track to Hit $70,000: 4 Crypto-Centric Stocks With Upside
Mon 21 Oct 24, 12:28 PMIs CME Group (CME) a High-Quality Business?
Mon 21 Oct 24, 12:12 PM| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Income before tax | 3490.30M | 3373.60M | 2722.10M | 2689.60M | 2777.80M |
| Minority interest | 0.00000M | -0.50000M | 1.20M | -0.70000M | 1.50M |
| Net income | 2691.00M | 2636.40M | 2105.20M | 2116.50M | 1962.20M |
| Selling general administrative | 137.40M | 151.70M | 191.30M | 174.10M | 453.90M |
| Selling and marketing expenses | - | - | - | - | - |
| Gross profit | 4266.30M | 3852.70M | 4027.10M | 3969.30M | 3637.20M |
| Reconciled depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
| Ebit | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
| Ebitda | 3150.80M | 2793.00M | 2790.60M | 2746.40M | 2726.30M |
| Depreciation and amortization | 134.90M | 147.80M | 153.20M | 158.60M | 118.70M |
| Non operating income net other | - | 895.30M | 250.90M | 279.80M | 327.90M |
| Operating income | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
| Other operating expenses | 2003.50M | 2044.50M | 2246.20M | 2280.20M | 1701.80M |
| Interest expense | 162.70M | 166.90M | 166.20M | 178.00M | 157.70M |
| Tax provision | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
| Interest income | - | - | - | 636.70M | 740.20M |
| Net interest income | -162.70000M | -166.90000M | -166.20000M | -178.00000M | -157.70000M |
| Extraordinary items | - | - | - | - | 0.20M |
| Non recurring | - | - | - | - | 0.00000M |
| Other items | - | - | - | - | 0.00000M |
| Income tax expense | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
| Total revenue | 5019.40M | 4689.70M | 4883.60M | 4868.00M | 4309.40M |
| Total operating expenses | 1250.40M | 1207.50M | 1389.70M | 1381.50M | 1029.60M |
| Cost of revenue | 753.10M | 837.00M | 856.50M | 898.70M | 672.20M |
| Total other income expense net | 474.40M | 728.40M | 84.70M | 101.80M | 170.20M |
| Discontinued operations | - | - | - | - | 0.00000M |
| Net income from continuing ops | 2691.00M | 2636.90M | 2106.40M | 3263.40M | 3591.90M |
| Net income applicable to common shares | 2657.20M | 2617.10M | 2105.20M | 2116.50M | 1962.20M |
| Preferred stock and other adjustments | - | - | - | - | - |
| Breakdown | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
| Total assets | 129840.50M | 174175.70M | 196780.30M | 124659.60M | 75215.30M |
| Intangible assets | 20225.50M | 20445.00M | 20707.30M | 22040.60M | 22293.00M |
| Earning assets | - | - | - | - | - |
| Other current assets | -4279.40000M | 524.90M | 423.00M | 302.00M | 360.10M |
| Total liab | 103102.60M | 147297.00M | 169381.00M | 98308.10M | 49056.00M |
| Total stockholder equity | 26737.90M | 26878.70M | 27399.30M | 26319.90M | 26128.90M |
| Deferred long term liab | - | - | 5390.40M | 5607.00M | 5635.20M |
| Other current liab | 93326.30M | 132189.00M | 159600.20M | 88128.60M | 38460.60M |
| Common stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
| Capital stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
| Retained earnings | 4455.20M | 4746.80M | 5151.90M | 4995.90M | 5008.70M |
| Other liab | - | 5735.80M | 6286.90M | 6666.40M | 6184.00M |
| Good will | 10495.30M | 10482.50M | 10528.00M | 10798.80M | 10742.50M |
| Other assets | 134.40M | 574.00M | 3277.90M | 7303.00M | 545.90M |
| Cash | 2917.20M | 2720.10M | 2834.90M | 1633.20M | 1551.40M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 93416.90M | 137687.50M | 160398.40M | 88197.90M | 38522.50M |
| Current deferred revenue | -55.10000M | 5361.10M | - | - | - |
| Net debt | 966.70M | 718.30M | 610.20M | 1810.60M | 2191.80M |
| Short term debt | 55.10M | 16.00M | 749.40M | 574.20M | - |
| Short long term debt | - | 16.00M | 749.40M | - | - |
| Short long term debt total | 3883.90M | 3438.40M | 3445.10M | 3443.80M | 3743.20M |
| Other stockholder equity | 22334.70M | 22261.60M | 22190.30M | 21185.50M | 21113.20M |
| Property plant equipment | - | 837.60M | 505.30M | 579.20M | 544.00M |
| Total current assets | 94890.20M | 139078.30M | 161761.80M | 89283.90M | 39567.80M |
| Long term investments | - | - | - | - | 1007.50M |
| Net tangible assets | - | -4048.80000M | -3836.00000M | -6519.50000M | -6906.60000M |
| Short term investments | 111.70M | 96.00M | 115.00M | 100.90M | 83.20M |
| Net receivables | 1250.50M | 483.20M | 434.50M | 461.30M | 491.80M |
| Long term debt | 3425.40M | 3422.40M | 2695.70M | 3443.80M | 3743.20M |
| Inventory | - | 135254.10M | 157954.40M | 86786.50M | 37081.30M |
| Accounts payable | 90.60M | 121.40M | 48.80M | 69.30M | 61.90M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | - | - | 31.60M | 30.40M |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | -55.60000M | -133.30000M | 53.50M | 134.90M | 3.40M |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | - | 3.60M | 3.60M | 3.60M |
| Preferred stock total equity | - | - | - | - | - |
| Retained earnings total equity | - | - | 5151.90M | 4995.90M | 5008.70M |
| Treasury stock | - | - | - | - | - |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 514.10M | -1646.70000M | 3277.90M | 1957.10M | 2068.00M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 34815.90M | 35097.40M | 35018.50M | 35375.70M | 35647.50M |
| Capital lease obligations | - | - | - | - | - |
| Long term debt total | - | - | 2695.70M | 3443.80M | 3743.20M |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Investments | -489.80000M | 98.50M | -4.30000M | 3.40M | 1.80M |
| Change to liabilities | 72.50M | -122.00000M | -71.00000M | -234.80000M | 170.40M |
| Total cashflows from investing activities | -489.80000M | 58.40M | -175.50000M | -152.60000M | -1889.60000M |
| Net borrowings | -22715.50000M | 71167.80M | -304.60000M | -661.70000M | 1089.40M |
| Total cash from financing activities | -25381.70000M | 69908.70M | -2458.20000M | -2340.80000M | -1080.00000M |
| Change to operating activities | 31.20M | 23.00M | 18.90M | -12.70000M | -112.50000M |
| Net income | 2691.00M | 2636.90M | 2106.40M | 2115.80M | 1963.70M |
| Change in cash | -22815.50000M | 72369.50M | 81.90M | 179.40M | -528.80000M |
| Begin period cash flow | 160789.80M | 88420.30M | 1556.60M | 1377.20M | 1906.00M |
| End period cash flow | 137974.30M | 160789.80M | 1638.50M | 1556.60M | 1377.20M |
| Total cash from operating activities | 3056.00M | 2402.40M | 2715.60M | 2672.80M | 2440.80M |
| Issuance of capital stock | 0.00000M | 965.00M | - | - | - |
| Depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
| Other cashflows from investing activities | - | 87.10M | 26.30M | 89.60M | -1774.70000M |
| Dividends paid | 2633.50M | 2189.30M | 2110.00M | 1695.90M | 2149.90M |
| Change to inventory | - | - | -19.20000M | -17.70000M | 73.70M |
| Change to account receivables | -51.10000M | -45.70000M | 28.20M | 60.80M | -65.50000M |
| Sale purchase of stock | - | 965.00M | - | 16.00M | -1522.40000M |
| Other cashflows from financing activities | -21992.00000M | 72098.00M | -348.20000M | 16.80M | -61.00000M |
| Change to netincome | 97.60M | -458.10000M | 85.60M | 118.30M | 178.70M |
| Capital expenditures | 89.70M | 127.20M | 197.50M | 245.60M | 116.70M |
| Change receivables | - | -45.70000M | 28.20M | 60.80M | -65.50000M |
| Cash flows other operating | - | 5.90M | 102.00M | 139.40M | -55.20000M |
| Exchange rate changes | - | - | - | - | - |
| Cash and cash equivalents changes | - | 72369.50M | 81.90M | 179.40M | -528.80000M |
| Change in working capital | -95.20000M | -161.80000M | 59.20M | -34.60000M | 49.70M |
| Stock based compensation | 84.30M | 75.20M | 96.00M | 73.10M | 96.50M |
| Other non cash items | 36.50M | -568.10000M | 31.20M | 48.90M | -32.10000M |
| Free cash flow | 2966.30M | 2275.20M | 2518.10M | 2427.20M | 2324.10M |
Sector: Financial Services Industry: Financial Data & Stock Exchanges
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
|---|---|---|---|---|---|---|---|---|
| CME CME Group Inc |
3.02 1.28% | 240.10 | 25.13 | 22.62 | 14.28 | 3.02 | 14.28 | 17.43 |
| SPGI S&P Global Inc |
-1.69 0.34% | 488.44 | 56.69 | 29.76 | 11.11 | 3.83 | 11.88 | 29.36 |
| MCO Moodys Corporation |
-3.7 0.79% | 466.39 | 47.15 | 34.13 | 12.22 | 21.93 | 13.13 | 30.23 |
| ICE Intercontinental Exchange Inc |
-0.305 0.20% | 149.29 | 28.62 | 21.79 | 9.36 | 2.78 | 9.72 | 19.58 |
| LNSTY London Stock Exchange Ltd ADR |
0.02 0.06% | 36.37 | 79.08 | 25.58 | 7.82 | 2.09 | 9.11 | 20.85 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
20 South Wacker Drive, Chicago, IL, United States, 60606
| Name | Title | Year Born |
|---|---|---|
| Mr. Terrence A. Duffy | Chairman & CEO | 1958 |
| Mr. John William Pietrowicz CPA, M.B.A. | Chief Financial Officer | 1964 |
| Ms. Julie Holzrichter | Sr. MD & COO | 1969 |
| Mr. Sunil Cutinho | Chief Information Officer | 1972 |
| Mr. Jack Tobin | MD & Chief Accounting Officer | 1964 |
| Mr. John C. Peschier | Managing Director of Investor Relations | 1968 |
| Mr. Jonathan L. Marcus | Sr. MD & Gen. Counsel | NA |
| Ms. Anita Liskey | Sr. Managing Director of Corp. Marketing & Communications | 1965 |
| Ms. Hilda Harris Piell | Sr. MD & Chief HR Officer | 1968 |
| Ms. Eileen Beth Keeve | Managing Director of Organizational Devel. | 1954 |
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.
US 
AU
UK
CA
NZ
Please wait processing your request...