AAPL 223.5389 -0.0943% MSFT 393.45 -0.4327% NVDA 114.83 -4.8554% GOOGL 167.85 -1.5889% GOOG 170.11 -1.551% AMZN 202.31 -1.6528% META 614.88 -1.825% AVGO 182.79 -2.9056% LLY 844.495 -0.9216% TSLA 276.155 -4.1594% TSM 175.64 -2.9077% V 347.08 0.7138% JPM 253.94 1.1189% UNH 521.325 1.5377% NVO 72.62 -1.3315% WMT 85.375 0.7256% LVMUY 129.14 -0.0077% XOM 118.96 2.0328% LVMHF 638.0 -1.6131% MA 550.46 0.9722%
AAPL 223.5389 -0.0943% MSFT 393.45 -0.4327% NVDA 114.83 -4.8554% GOOGL 167.85 -1.5889% GOOG 170.11 -1.551% AMZN 202.31 -1.6528% META 614.88 -1.825% AVGO 182.79 -2.9056% LLY 844.495 -0.9216% TSLA 276.155 -4.1594% TSM 175.64 -2.9077% V 347.08 0.7138% JPM 253.94 1.1189% UNH 521.325 1.5377% NVO 72.62 -1.3315% WMT 85.375 0.7256% LVMUY 129.14 -0.0077% XOM 118.96 2.0328% LVMHF 638.0 -1.6131% MA 550.46 0.9722%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close (USD) Price (USD) Change (USD) % Change
NYAX Nayax Ltd 34.55 34.68 0.13 0.38%
ATCOL Atlas Corp 25.074 25.15 0.08 0.32%
DJCO Daily Journal Corp 407.1 407.10 - -%
SVA Sinovac Biotech Ltd 6.47 6.47 - -%
FORTY Formula Systems 1985 Ltd ADR 90.73 90.73 - -%
RCC Small Cap Premium & Dividend Income Fund Inc 24.65 24.60 -0.05 0.20%
HCXY Hercules Capital Inc 25.2189 25.10 -0.1158 0.46%
GHC Graham Holdings Co 970.65 958.20 -12.45 1.28%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.