0
Signin
countryflagUS

18889881171

MSFT 415.85 -0.4643% AAPL 228.66 0.1665% NVDA 145.315 -1.153% GOOGL 175.65 -1.3867% GOOG 177.07 -1.3977% AMZN 202.88 -0.8455% META 564.135 0.5427% AVGO 162.61 -1.6571% TSLA 342.2799 -1.0752% TSM 186.825 -1.5% LLY 754.385 3.3786% V 307.39 -1.4302% JPM 240.935 -0.8865% UNH 601.41 4.2305% NVO 105.52 2.8159% WMT 87.12 0.6005% LVMUY 121.8 -0.5471% XOM 119.97 1.1296% LVMHF 607.0 -0.9465% MA 512.64 -1.3129%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
CHYI Chykingyoung Investment Development Holdings Inc 238.30M 0.6 1.57 0.97 161.67%
FBRX Forte Biosciences Inc 23.72M 5.9251 14.54 8.61 145.31%
SLNCF Silence Therapeutics plc 105.56M 3.01 5.50 2.49 82.72%
JG Aurora Mobile Ltd 18.15M 5.07 7.40 2.33 45.96%
SANW S&W Seed Company 14.11M 3.05 4.44 1.39 45.57%
QUBT Quantum Computing Inc 65.52M 2.54 3.66 1.12 44.09%
VIRI Virios Therapeutics Llc 5.81M 1.85 2.60 0.75 40.54%
RCAT Red Cat Holdings Inc 73.55M 4.74 6.30 1.56 32.91%
SMLR Semler Scientific Inc 164.78M 46.34 60.44 14.10 30.42%
TKNO Alpha Teknova Inc 74.71M 6.21 7.74 1.53 24.62%
SDOT Sadot Group Inc. 17.35M 3.02 3.70 0.68 22.52%
WILC G Willi-Food International Ltd 129.80M 11.85 14.40 2.55 21.52%
MDWK MDwerks Inc 6.37M 0.1 0.12 0.02 20.00%
FITGF FIT Hon Teng Limited 1166.39M 0.3529 0.42 0.07 18.99%
AAOI Applied Opt 481.68M 28.55 33.68 5.13 17.97%
TSCFY TISCO Financial Group PCL ADR 2273.32M 25.6 30.11 4.51 17.62%
SGPYY Sage Group PLC ADR 15413.68M 54.95 64.56 9.61 17.49%
STSS Sharps Technology Inc 8.11M 2.7271 3.20 0.47 17.34%
PVGDF Provenance Gold Corp 6.93M 0.1791 0.21 0.03 17.25%
MPLN MultiPlan Corporation 1104.13M 5.21 6.10 0.89 17.08%
PRMW Primo Water Corp 2421.41M 24.21 28.30 4.09 16.89%
SOI Solaris Oilfield Infrastructure Inc 369.07M 11.52 13.43 1.91 16.58%
CANG Cango Inc 137.45M 3.5 4.07 0.57 16.29%
LMND Lemonade Inc 1197.09M 40.14 46.46 6.32 15.74%
SNT Senstar Technologies Ltd 36.60M 2.53 2.91 0.38 15.02%
SHASF ShaMaran Petroleum Corp 95.90M 0.07 0.08 0.01 14.57%
WIX Wix.Com Ltd 9184.90M 183.95 210.31 26.36 14.33%
FRVWY Friedrich Vorwerk Group SE 264.00M 6.695 7.60 0.91 13.52%
CDAB Coeur d'Alene Bancorp Inc 23.39M 16.75 19.00 2.25 13.43%
UPXI Upexi Inc. 10.86M 3.91 4.40 0.49 12.53%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.