0
Signin
countryflagUS

18889881171

AAPL 250.9362 1.1636% MSFT 439.85 0.5624% NVDA 132.26 2.5987% GOOGL 190.36 1.0403% GOOG 191.585 0.7547% AMZN 224.7026 1.8967% META 605.1 1.3245% AVGO 221.57 -0.9167% TSLA 434.8 -1.211% TSM 195.3 -0.133% LLY 758.87 -0.7637% V 315.9 1.9756% JPM 234.325 1.7168% UNH 493.79 -1.1867% NVO 103.7 -2.1329% WMT 93.89 0.3634% LVMUY 130.52 0.7721% XOM 105.67 -0.7048% LVMHF 649.5 0.6649% MA 526.755 1.3068%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (USD) Previous close (USD) Price (USD) Change (USD) % Change
TPET Trio Petroleum Corp. 9.21M 0.8205 1.86 1.04 127.30%
MEOBF Mesoblast Ltd 174.65M 1.03 1.53 0.50 48.54%
OMER Omeros Corporation 192.09M 7.46 10.73 3.27 43.83%
ONVC Online Vacation Center Holdings Corp 11.39M 1.5 2.15 0.65 43.33%
PSNL Personalis Inc 67.00M 3.56 4.83 1.27 35.67%
MESO Mesoblast Ltd 973.48M 12.25 16.47 4.22 34.45%
NLSP NLS Pharmaceutics AG 7.57M 2.0 2.61 0.61 30.50%
NUKKW Nukkleus Inc 440.25M 0.32 0.40 0.08 25.00%
NGENF NervGen Pharma Corp 92.23M 1.7 2.12 0.42 24.71%
DALN Dallasnews Corp 20.78M 4.87 6.07 1.20 24.55%
QZMRF Quartz Mountain Resources Ltd 7.44M 0.2606 0.32 0.06 22.79%
SOBR Sobr Safe Inc 8.49M 0.9 1.10 0.20 22.21%
NBMFF Neo Battery Materials Ltd 31.32M 0.4212 0.50 0.08 18.71%
ITCFY Investec Ltd ADR 5399.43M 14.198 16.70 2.50 17.62%
SOI Solaris Oilfield Infrastructure Inc 369.07M 11.52 13.43 1.91 16.58%
CVKD Cadrenal Therapeutics, Inc. Common Stock 6.43M 12.96 14.98 2.02 15.58%
INOD Innodata Inc 370.34M 34.19 39.45 5.26 15.40%
DRI Darden Restaurants Inc 19516.28M 159.87 184.49 24.61 15.40%
VRAR Glimpse Group Inc 19.60M 3.2 3.63 0.43 13.44%
OMGGF Omai Gold Mines Corp 19.79M 0.14 0.16 0.02 13.36%
ALGS Aligos Therapeutics Inc 98.88M 33.01 37.40 4.39 13.30%
LASE Laser Photonics Corporation Common Stock 18.36M 5.32 6.00 0.68 12.78%
SYPR Sypris Solutions Inc 32.79M 2.25 2.52 0.27 12.20%
LFVN Lifevantage Corporation 98.18M 15.35 17.18 1.83 11.92%
UPXI Upexi Inc. 10.86M 4.07 4.53 0.46 11.30%
FLIDY FLSmidth & Co AS 2320.34M 4.88 5.40 0.52 10.66%
MTEK Maris Tech Ltd 10.56M 4.42 4.89 0.47 10.64%
MUEL Paul Mueller Co 65.86M 190.0 210.00 20.00 10.53%
BLUE Bluebird bio Inc 87.31M 8.41 9.29 0.88 10.46%
GAIA Gaia Inc 105.98M 4.4 4.86 0.46 10.45%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.