AAPL 183.36 5.9701% MSFT 406.8 2.2522% GOOG 169.01 0.3265% GOOGL 167.21 0.3541% AMZN 186.235 0.8202% NVDA 887.83 3.4562% META 452.05 2.3479% TSLA 181.14 0.6277% TSM 141.56 3.9125% LLY 734.97 -2.7702% V 268.47 0.3214% AVGO 1278.11 3.1924% JPM 190.51 -0.6% UNH 492.45 -0.1055% NVO 123.05 -0.7821% WMT 59.82 0.1842% LVMUY 168.5 2.1584% XOM 116.02 -0.1893% LVMHF 841.0 1.8789% MA 443.58 0.5622%
Let's Explore Top Gainers Today with Highest Daily Price % Change and Market Cap above USD 5 million
Ticker | Name | Marketcap (USD) | Previous close (USD) | Price (USD) | Change (USD) | % Change |
---|---|---|---|---|---|---|
AEZS | Aeterna Zentaris Inc | 9.42M | 2.01 | 7.80 | 5.79 | 288.06% |
SPNRF | Sparton Resources Inc | 6.02M | 0.011 | 0.04 | 0.03 | 274.55% |
BENF | Beneficient Class A Common Stock | 163.73M | 1.92 | 6.82 | 4.90 | 255.21% |
WINH | WINHA INTERNATIONAL GROUP LTD | 7.50M | 0.1 | 0.34 | 0.24 | 244.50% |
RMETF | Rackla Metals Inc | 8.06M | 0.038 | 0.12 | 0.08 | 212.37% |
PTRVF | Petro Viking Energy Inc | 5.50M | 0.02 | 0.05 | 0.03 | 150.00% |
ELMSQ | Electric Last Mile Solutions Inc | 17.36M | 0.065 | 0.14 | 0.07 | 115.38% |
PPWLO | PacifiCorp | 35706.10M | 93.0 | 200.00 | 107.00 | 115.05% |
GESI | General European Strategic Investments Inc | 10.40M | 0.016 | 0.03 | 0.02 | 107.50% |
BIEL | Bioelectronics Corp | 7.41M | 0.0001 | 0.0002 | 0.0001 | 100.00% |
SGBX | SG Blocks Inc | 7.39M | 2.93 | 5.54 | 2.61 | 89.08% |
SNTMF | SenseTime Group Inc. | 4822.50M | 0.15 | 0.26 | 0.11 | 73.33% |
SFE | Safeguard Scientifics Inc. Common Stock | 16.74M | 0.455 | 0.78 | 0.32 | 70.33% |
NSVGF | Nass Valley Gateway Ltd | 19.72M | 0.0387 | 0.07 | 0.03 | 67.96% |
PDIV | Premier Development & Investment Inc | 6.21M | 0.0593 | 0.10 | 0.04 | 66.61% |
MOTNF | Powertap Hydrogen Capital Corp | 8.85M | 0.15 | 0.25 | 0.10 | 66.60% |
NASO | The GNS Group Inc | 29.80M | 0.01 | 0.02 | 0.006 | 60.00% |
DWAY | DriveItAway Inc | 5.31M | 0.0547 | 0.09 | 0.03 | 57.22% |
QDMI | QDM International Inc | 758.05M | 1.599 | 2.41 | 0.81 | 50.72% |
CSSI | Costas Inc | 12.84M | 0.02 | 0.03 | 0.01 | 50.00% |
ELEK | China Xuefeng Environmental Engineering Inc | 224.96M | 0.01 | 0.01 | 0.005 | 50.00% |
NRPI | NRP Stone Inc | 9.04M | 0.0331 | 0.05 | 0.02 | 48.04% |
EVGDF | Elevation Gold Mining Corporation | 9.09M | 0.058 | 0.09 | 0.03 | 46.55% |
AGPYY | Agile Group Holdings Ltd ADR | 523.34M | 2.86 | 4.18 | 1.32 | 46.15% |
ZDGGF | ZOO Digital Group plc | 81.90M | 0.5229 | 0.76 | 0.24 | 45.48% |
CLEV | Concrete Leveling Systems Inc | 13.75M | 0.547 | 0.79 | 0.24 | 43.84% |
COFE | Coffeesmiths Collective Inc | 10.16M | 0.01 | 0.01 | 0.0043 | 43.00% |
BWVI | Blue Water Ventures International Inc | 13.13M | 0.0139 | 0.02 | 0.0058 | 41.73% |
BLONF | CO2 Gro Inc | 5.83M | 0.01 | 0.01 | 0.004 | 40.00% |
CELV | Preferred Commerce Inc | 9.92M | 0.25 | 0.35 | 0.10 | 39.60% |
5 days, 7 hours ago | Kalkine
3 weeks, 4 days ago | Kalkine
3 weeks, 5 days ago | Kalkine
3 weeks, 5 days ago | Kalkine
1 month, 3 weeks ago | Kalkine
2 months ago | Kalkine
2 months, 3 weeks ago | Kalkine
3 months ago | Kalkine
5 months, 1 week ago | PAMEDIA
5 months, 1 week ago | PAMEDIA
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).